Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
639.6 JPY | -0.03% | -2.49% | +17.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 638.3 ¥ | 642.2 ¥ | 633.1 ¥ | 639.8 ¥ | 639.6 ¥ |
Volumen | 4 847 800 | 2 693 200 | 4 230 000 | 3 089 300 | 3 076 400 |
Veränderung | -2.68% | +0.61% | -1.42% | +1.06% | -0.03% |
Eröffnung | 655.90 | 635.50 | 639.70 | 642.40 | 643 |
Hoch | 656.00 | 643.90 | 642.70 | 643.60 | 648.3 |
Tief | 634.20 | 633.00 | 628.40 | 633.20 | 637.5 |
Performance
1 Tag | -0.03% | ||
1 Woche | -2.49% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +1.48% | ||
3 Monate | +13.00% | ||
6 Monate | +3.41% | ||
Laufendes Jahr | +17.79% | ||
1 Jahr | +21.37% | ||
3 Jahre | -9.15% | ||
5 Jahre | -2.50% | ||
10 Jahre | +45.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | -2.49% | +17.79% | +21.37% | 4.06 Mrd. | ||
-0.78% | +3.10% | -6.25% | +6.68% | 18.28 Mrd. | ||
-1.08% | -0.82% | +8.84% | +50.25% | 15.04 Mrd. | ||
+0.78% | +0.61% | +3.11% | +19.16% | 9.95 Mrd. | ||
-0.19% | -1.22% | -1.48% | +11.07% | 6.12 Mrd. | ||
+1.12% | -0.21% | +11.53% | +46.18% | 4.92 Mrd. | ||
+0.39% | +5.51% | +16.57% | +23.76% | 3.12 Mrd. | ||
+2.18% | +8.15% | +56.97% | +183.42% | 2.51 Mrd. | ||
+3.35% | +4.19% | +10.97% | -27.34% | 1.75 Mrd. | ||
-1.53% | -4.04% | +18.33% | +27.00% | 1.53 Mrd. | ||
-0.99% | +4.03% | -1.62% | +55.58% | 1.53 Mrd. | ||
+0.52% | +3.60% | +16.12% | +13.41% | 1.32 Mrd. | ||
+0.97% | +0.26% | +1.60% | +6.54% | 1.21 Mrd. | ||
+6.47% | +16.86% | +1.80% | -21.00% | 1.15 Mrd. | ||
-1.63% | -4.30% | +22.61% | +33.23% | 978 Mio. | ||
-0.34% | +9.43% | +43.17% | +116.06% | 809 Mio. | ||
Durchschnitt | +0.57% | +2.17% | +13.75% | +35.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.23% | +6.62% | +29.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 639.6 | 782 200 | 3 076 400 |
07:59:53 | 639.5 | 100 | 2 294 200 |
07:59:52 | 639.6 | 400 | 2 294 100 |
07:59:51 | 639.7 | 200 | 2 293 700 |
07:59:50 | 639.8 | 100 | 2 293 500 |
07:59:49 | 639.8 | 100 | 2 293 400 |
07:59:49 | 639.8 | 100 | 2 293 300 |
07:59:49 | 639.8 | 100 | 2 293 200 |
07:59:49 | 639.5 | 400 | 2 293 100 |
07:59:48 | 639.6 | 3 100 | 2 292 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.83% | ||
2023 | +2.26% | ||
2022 | -4.67% | ||
2021 | -5.11% | ||
2020 | -1.34% | ||
2019 | +5.31% | ||
2018 | -24.67% | ||
2017 | +57.56% | ||
2016 | -2.66% | ||
2015 | +12.93% | ||
2014 | -19.67% | ||
2013 | +82.09% | ||
2012 | -25.06% | ||
2011 | +0.51% | ||
2010 | +1.03% | ||
2009 | -25.90% | ||
2008 | -4.37% | ||
2007 | -13.13% | ||
2006 | -9.33% | ||
2005 | +18.54% | ||
2004 | -15.03% | ||
2003 | +35.69% | ||
2002 | -2.11% | ||
2001 | -11.69% | ||
2000 | -4.07% | ||
1999 | +4.77% | ||
1998 | +13.10% | ||
1997 | -29.20% | ||
1996 | -21.52% | ||
1995 | -11.05% | ||
1994 | +18.64% | ||
1993 | +4.24% | ||
1992 | -2.41% |
- Börse
- Aktien
- 859846 Aktie
- Kurse Oji Holdings Corporation