Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
778 JPY | 0.00% | +2.64% | +6.28% |
07.03. | Okabe muss 2023 wegen geringerer Verkäufe von Batterieklemmenprodukten Verluste hinnehmen | MT |
06.03. | Okabe Co., Ltd. kündigt Änderung der Dividendenpolitik an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 762 ¥ | 760 ¥ | 769 ¥ | 778 ¥ | 778 ¥ |
Volumen | 74 800 | 63 800 | 58 300 | 105 000 | 65 800 |
Veränderung | +0.53% | -0.26% | +1.18% | +1.17% | 0.00% |
Eröffnung | 766.00 | 765.00 | 765.00 | 770.00 | 778 |
Hoch | 766.00 | 768.00 | 769.00 | 781.00 | 783 |
Tief | 758.00 | 760.00 | 759.00 | 770.00 | 774 |
Performance
1 Woche | +2.64% | ||
Aktueller Monat | +3.32% | ||
1 Monat | +2.23% | ||
3 Monate | +8.06% | ||
6 Monate | +2.77% | ||
Laufendes Jahr | +6.28% | ||
1 Jahr | +3.46% | ||
3 Jahre | -2.99% | ||
5 Jahre | -18.87% | ||
10 Jahre | -46.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.64% | +6.28% | +3.46% | 237 Mio. | ||
+1.86% | +4.08% | +12.80% | +83.36% | 14.55 Mrd. | ||
+2.21% | +3.75% | +14.83% | +40.23% | 7.04 Mrd. | ||
+1.95% | +3.40% | +17.51% | +78.13% | 2.64 Mrd. | ||
+0.70% | +1.53% | +13.59% | -0.38% | 1.1 Mrd. | ||
-0.09% | +0.89% | +15.01% | +30.20% | 812 Mio. | ||
+0.14% | -0.94% | +2.22% | +22.26% | 421 Mio. | ||
+6.56% | -0.37% | +9.01% | +31.13% | 356 Mio. | ||
0.00% | +8.49% | +16.67% | +16.67% | 189 Mio. | ||
-1.20% | -5.20% | +13.89% | +406.17% | 176 Mio. | ||
-0.45% | -1.66% | -5.93% | +44.32% | 157 Mio. | ||
+3.94% | +1.54% | +28.23% | +46.09% | 113 Mio. | ||
0.00% | 0.00% | - | - | 84.67 Mio. | ||
+0.32% | +1.86% | +16.62% | -10.12% | 54.37 Mio. | ||
Durchschnitt | +1.23% | +0.84% | +12.36% | +60.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +3.54% | +13.59% | +65.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 778 | 17 400 | 65 800 |
06:59:58 | 776 | 700 | 48 400 |
06:59:45 | 774 | 100 | 47 700 |
06:59:06 | 775 | 100 | 47 600 |
06:59:05 | 774 | 100 | 47 500 |
06:58:43 | 775 | 500 | 47 400 |
06:56:26 | 774 | 100 | 46 900 |
06:55:46 | 775 | 600 | 46 800 |
06:55:26 | 775 | 300 | 46 200 |
06:53:59 | 775 | 100 | 45 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.28% | ||
2023 | +5.32% | ||
2022 | -4.14% | ||
2021 | -6.33% | ||
2020 | -15.59% | ||
2019 | +4.68% | ||
2018 | -18.59% | ||
2017 | +11.97% | ||
2016 | +3.22% | ||
2015 | -15.13% | ||
2014 | -11.53% | ||
2013 | +120.64% | ||
2012 | +46.74% | ||
2011 | +3.51% | ||
2010 | +22.11% | ||
2009 | -25.92% | ||
2008 | -15.15% | ||
2007 | -2.63% | ||
2006 | +10.24% | ||
2005 | +94.79% | ||
2004 | +48.23% | ||
2003 | +24.40% | ||
2002 | -14.38% | ||
2001 | -3.63% | ||
2000 | +1.34% | ||
1999 | -10.75% | ||
1998 | -12.99% | ||
1997 | -60.31% | ||
1996 | +16.87% | ||
1995 | +1.22% | ||
1994 | +6.49% | ||
1993 | -17.12% | ||
1992 | -19.91% |
- Börse
- Aktien
- Aktie Okabe Co., Ltd. - Japan Exchange
- Kurse Okabe Co., Ltd.