Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’269 JPY | -0.13% | -2.62% | +4.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2321 ¥ | 2254 ¥ | 2272 ¥ | 2269 ¥ |
Volumen | 186 600 | 138 100 | 151 400 | 209 200 |
Veränderung | -1.11% | -2.89% | +0.80% | -0.13% |
Eröffnung | 2,331.00 | 2,320.00 | 2,274.00 | 2,274.00 |
Hoch | 2,353.00 | 2,320.00 | 2,303.00 | 2,295.00 |
Tief | 2,308.00 | 2,241.00 | 2,252.00 | 2,239.00 |
Performance
1 Tag | -0.13% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -0.04% | ||
1 Monat | +0.53% | ||
3 Monate | +3.04% | ||
6 Monate | +7.13% | ||
Laufendes Jahr | +4.08% | ||
1 Jahr | +67.33% | ||
3 Jahre | +75.48% | ||
5 Jahre | +94.26% | ||
10 Jahre | +174.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -2.62% | +4.08% | +67.33% | 1.39 Mrd. | ||
-0.09% | -2.59% | +9.80% | +40.91% | 7.3 Mrd. | ||
-0.32% | -0.44% | -0.07% | +11.99% | 2.84 Mrd. | ||
+2.13% | +0.02% | +0.74% | +58.12% | 1.95 Mrd. | ||
+0.93% | -1.97% | -11.69% | +40.80% | 1.36 Mrd. | ||
+1.23% | -2.19% | -19.08% | -1.80% | 465 Mio. | ||
-2.04% | -4.13% | -2.18% | +33.80% | 437 Mio. | ||
-1.19% | +7.42% | -10.57% | - | 398 Mio. | ||
-10.30% | -9.22% | -9.99% | +52.19% | 157 Mio. | ||
+1.76% | +0.79% | -12.25% | +69.91% | 150 Mio. | ||
-2.91% | -4.31% | -6.54% | -45.05% | 134 Mio. | ||
-.--% | -.--% | -.--% | - | 109 Mio. | ||
-0.14% | +3.39% | +21.63% | +129.31% | 102 Mio. | ||
-1.21% | -3.91% | -15.72% | -8.46% | 102 Mio. | ||
+2.73% | 0.00% | +8.65% | +25.56% | 89.5 Mio. | ||
-1.74% | -3.11% | +22.40% | +21.68% | 72.27 Mio. | ||
Durchschnitt | -0.71% | -1.24% | -1.30% | +35.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -2.22% | +2.77% | +38.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’269 | 43 100 | 209 200 |
07:59:59 | 2’267 | 300 | 166 100 |
07:59:50 | 2’267 | 100 | 165 800 |
07:59:36 | 2’262 | 500 | 165 700 |
07:59:32 | 2’263 | 400 | 165 200 |
07:59:32 | 2’264 | 200 | 164 800 |
07:59:31 | 2’264 | 100 | 164 600 |
07:59:30 | 2’264 | 100 | 164 500 |
07:59:30 | 2’266 | 400 | 164 400 |
07:59:30 | 2’265 | 100 | 164 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.08% | ||
2023 | +53.20% | ||
2022 | +10.65% | ||
2021 | +39.33% | ||
2020 | -17.15% | ||
2019 | -21.44% | ||
2018 | -13.90% | ||
2017 | +56.71% | ||
2016 | -13.14% | ||
2015 | +42.35% | ||
2014 | -4.92% | ||
2013 | +44.19% | ||
2012 | +17.87% | ||
2011 | +2.53% | ||
2010 | +20.42% | ||
2009 | -15.14% | ||
2008 | -46.77% | ||
2007 | -25.75% | ||
2006 | +11.11% | ||
2005 | +26.02% | ||
2004 | +39.11% | ||
2003 | +58.64% | ||
2002 | -36.18% | ||
2001 | +19.26% | ||
2000 | +80.00% | ||
1999 | +15.83% | ||
1998 | -19.31% | ||
1997 | -58.09% | ||
1996 | -3.04% | ||
1995 | -12.12% | ||
1994 | +16.75% | ||
1993 | -1.28% | ||
1992 | -36.59% |
- Börse
- Aktien
- 857732 Aktie
- Kurse Okamura Corporation