Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’128 JPY | -0.62% | +1.44% | +23.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1085 ¥ | 1105 ¥ | 1110 ¥ | 1135 ¥ | 1’128 ¥ |
Volumen | 517 600 | 441 700 | 285 700 | 346 900 | 39 700 |
Veränderung | -2.78% | +1.84% | +0.45% | +2.25% | -0.62% |
Eröffnung | 1,105.00 | 1,087.00 | 1,116.00 | 1,124.00 | 1’128 |
Hoch | 1,111.00 | 1,105.00 | 1,117.00 | 1,138.00 | 1’135 |
Tief | 1,065.00 | 1,077.00 | 1,101.00 | 1,119.00 | 1’126 |
Performance
1 Tag | -0.62% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -3.26% | ||
3 Monate | +10.16% | ||
6 Monate | +22.48% | ||
Laufendes Jahr | +23.82% | ||
1 Jahr | +54.31% | ||
3 Jahre | -2.76% | ||
5 Jahre | -13.96% | ||
10 Jahre | -45.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +1.44% | +23.82% | +54.31% | 622 Mio. | ||
+0.06% | +1.17% | -4.30% | +2.03% | 196 Mrd. | ||
+1.43% | -1.74% | +8.18% | +62.73% | 78.53 Mrd. | ||
-0.13% | +1.35% | +10.23% | +17.62% | 57.57 Mrd. | ||
+8.01% | -1.16% | +47.09% | +21.33% | 56.45 Mrd. | ||
+0.20% | +1.22% | +11.09% | +46.15% | 27.33 Mrd. | ||
-0.01% | +7.40% | +11.73% | -11.65% | 20.17 Mrd. | ||
+6.83% | +1.15% | +49.03% | +115.21% | 17.1 Mrd. | ||
+2.69% | +2.36% | +6.65% | -22.78% | 16.81 Mrd. | ||
-1.45% | -3.07% | +19.95% | +13.15% | 11.64 Mrd. | ||
-0.68% | -0.44% | +6.89% | +37.53% | 7.12 Mrd. | ||
+0.72% | +0.54% | +0.07% | -3.29% | 6.47 Mrd. | ||
+2.57% | +2.55% | -22.06% | -55.41% | 6.41 Mrd. | ||
+2.87% | -3.51% | +3.36% | -17.24% | 5.91 Mrd. | ||
+5.16% | +2.28% | +12.56% | -14.18% | 4.31 Mrd. | ||
-1.16% | +1.12% | +7.77% | +4.65% | 3.43 Mrd. | ||
Durchschnitt | +1.66% | +0.07% | +12.00% | +15.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +0.17% | +9.30% | +19.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:28:05 | 1’128 | 300 | 39 700 |
02:27:38 | 1’127 | 200 | 39 400 |
02:27:38 | 1’127 | 100 | 39 200 |
02:27:37 | 1’127 | 900 | 39 100 |
02:27:27 | 1’128 | 200 | 38 200 |
02:27:13 | 1’128 | 200 | 38 000 |
02:27:12 | 1’128 | 200 | 37 800 |
02:27:11 | 1’128 | 300 | 37 600 |
02:27:11 | 1’128 | 900 | 37 300 |
02:26:23 | 1’127 | 500 | 36 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.59% | ||
2023 | +28.13% | ||
2022 | -21.35% | ||
2021 | -0.77% | ||
2020 | -40.03% | ||
2019 | +16.94% | ||
2018 | -17.84% | ||
2017 | -3.71% | ||
2016 | +8.03% | ||
2015 | -34.48% | ||
2014 | -6.45% | ||
2013 | +136.19% | ||
2012 | +52.17% | ||
2011 | -1.43% | ||
2010 | -9.09% | ||
2009 | +35.09% | ||
2008 | -67.43% | ||
2007 | -33.96% | ||
2006 | -38.52% | ||
2005 | -2.27% | ||
2004 | +5.25% | ||
2003 | +118.23% | ||
2002 | -55.35% | ||
2001 | -15.69% | ||
2000 | -15.28% | ||
1999 | +80.78% | ||
1998 | +38.17% | ||
1997 | -62.23% | ||
1996 | -31.25% | ||
1995 | +31.82% | ||
1994 | +30.37% | ||
1993 | +59.76% | ||
1992 | -42.71% |
- Börse
- Aktien
- 857207 Aktie
- Kurse Oki Electric Industry Co., Ltd.