OKINAWA CELLULAR TELEPHONE COMPANY Zu einer Liste hinzufügen
Kurse Okinawa Cellular Telephone Company
Aktien
906406
JP3194650002
9436
Drahtlose Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’395 JPY | -0.88% |
|
-0.29% | +0.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3355 ¥ | 3395 ¥ | 3420 ¥ | 3425 ¥ | 3’395 ¥ |
| Volumen | 68 300 | 37 100 | 24 200 | 21 600 | 25 900 |
| Veränderung | -1.47% | +1.19% | +0.74% | +0.15% | -0.88% |
| Eröffnung | 3,380.00 | 3,380.00 | 3,410.00 | 3,455.00 | 3’420 |
| Hoch | 3,380.00 | 3,410.00 | 3,425.00 | 3,470.00 | 3’420 |
| Tief | 3,335.00 | 3,380.00 | 3,395.00 | 3,420.00 | 3’390 |
Performance
| 1 Tag | -0.88% | ||
| 1 Woche | -0.29% | ||
| Aktueller Monat | -4.37% | ||
| 1 Monat | -7.49% | ||
| 3 Monate | -6.99% | ||
| 6 Monate | +7.95% | ||
| Laufendes Jahr | +0.30% | ||
| 1 Jahr | +12.60% | ||
| 3 Jahre | +33.93% | ||
| 5 Jahre | +95.40% | ||
| 10 Jahre | +161.25% |
Volumen
MärkteTagesvolumen
25 900
Geschätztes Tagesvolumen
25 900
Durchschn. Volumen 20 Tage
35 167
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage JPY
119 391 965.00
Durchschn. Volumen 20 Tage USD
767 451.55
Rekordvolumen 1
5 279 200
Rekordvolumen 2
3 687 200
Rekordvolumen 3
3 519 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
166 078 997 511
Marktwert (USD)
1 067 555 796
Umsatz (JPY)
77 299 000 000
Umsatz (USD)
496 877 972
Mitarbeiterzahl
439
Umsatz / Mitarbeiter (JPY)
176 079 727
Umsatz / Mitarbeiter (USD)
1 131 840
Streubesitz
43.87 %
Streubesitz (JPY)
74 205 558 654
Streubesitz (USD)
476 993 331
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
3 335.00
3 470.00
1 Monat
3 335.003 700.00
Laufendes Jahr
3 335.003 700.00
1 Jahr
2 890.003 700.00
3 Jahre
2 410.003 700.00
5 Jahre
1 540.003 700.00
10 Jahre
1 232.003 700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 400.00
Gleitender Durchschnitt 20 Tage
3 491.50
Gleitender Durchschnitt 50 Tage
3 538.90
Gleitender Durchschnitt 100 Tage
3 510.85
Kursdifferenz / (MMA5)
+0.15%
Kursdifferenz / (MMA20)
+2.84%
Kursdifferenz / (MMA50)
+4.24%
Kursdifferenz / (MMA100)
+3.41%
STIM
RSI 9 Tage
40.78
RSI 14 Tage
40.21
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.29% | +0.30% | +12.60% | 1.07 Mrd. | ||
| +0.60% | +2.55% | +2.40% | +12.56% | 195 Mrd. | ||
| +1.88% | +4.28% | +0.18% | -4.11% | 120 Mrd. | ||
| -0.18% | +2.67% | -3.10% | +5.08% | 58.51 Mrd. | ||
| +0.69% | +5.03% | +1.69% | -23.62% | 23.34 Mrd. | ||
| +1.17% | +1.51% | +23.27% | +1.68% | 23.32 Mrd. | ||
| -0.31% | +4.19% | +8.75% | -2.39% | 16.01 Mrd. | ||
| -1.26% | -1.75% | -9.68% | -5.77% | 15.74 Mrd. | ||
| -0.97% | 0.00% | +3.45% | -0.97% | 9.45 Mrd. | ||
| -0.19% | +1.88% | -15.99% | -27.58% | 8.96 Mrd. | ||
| +0.39% | +1.59% | +2.00% | +7.13% | 7.89 Mrd. | ||
| +1.95% | -1.88% | +55.45% | -1.26% | 7.32 Mrd. | ||
| -0.81% | +0.41% | -3.94% | -13.81% | 6.84 Mrd. | ||
| -0.37% | -0.75% | -6.99% | -9.52% | 5.76 Mrd. | ||
| +2.30% | +2.89% | -7.53% | -17.97% | 5.84 Mrd. | ||
| +2.06% | +4.95% | +18.67% | +66.04% | 5.53 Mrd. | ||
| Durchschnitt | +0.43% | +1.57% | +4.31% | -0.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.75% | +2.31% | +2.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
06fed4f4e4.qR6Tn6w9wAqkmclNPzLQ9957GPQKtsFeKWUh-MQXJ-U.x3L5xfxctTjx9_k8eGqxgoYob4BEjo0xXjVUwaFRfY_fKKbQ4XjxWOrxvg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’395 | 2 600 | 25 900 |
| 07:59:56 | 3’410 | 100 | 23 300 |
| 07:59:56 | 3’400 | 100 | 23 200 |
| 07:59:46 | 3’390 | 200 | 23 100 |
| 07:59:41 | 3’390 | 200 | 22 900 |
| 07:59:41 | 3’395 | 100 | 22 700 |
| 07:59:24 | 3’400 | 100 | 22 600 |
| 07:59:18 | 3’395 | 400 | 22 500 |
| 07:59:18 | 3’395 | 100 | 22 100 |
| 07:59:18 | 3’395 | 100 | 22 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.18% | ||
| 2023 | +16.48% | ||
| 2022 | +13.74% | ||
| 2021 | +14.83% | ||
| 2020 | +4.22% | ||
| 2019 | +18.61% | ||
| 2018 | -12.30% | ||
| 2017 | +17.79% | ||
| 2016 | +5.93% | ||
| 2015 | +1.23% | ||
| 2014 | +17.92% | ||
| 2013 | +49.95% | ||
| 2012 | +12.42% | ||
| 2011 | -9.17% | ||
| 2010 | +15.38% | ||
| 2009 | -19.79% | ||
| 2008 | -20.61% | ||
| 2007 | -24.15% | ||
| 2006 | +13.73% | ||
| 2005 | +32.40% | ||
| 2004 | +29.02% | ||
| 2003 | +655.68% | ||
| 2002 | -23.48% | ||
| 2001 | -49.12% | ||
| 2000 | -73.41% | ||
| 1999 | +507.14% | ||
| 1998 | -4.11% | ||
| 1997 | -59.89% |
- Börse
- Aktien
- 906406 Aktie
- Kurse Okinawa Cellular Telephone Company
