Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.9 EUR | +1.70% | +3.10% | -6.85% |
2023 | ÖKOWORLD AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
2023 | Börse Frankfurt-News: "Markt für Immo-Fonds befindet sich in einer Findungsphase" | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.7 € | 28.5 € | 28.4 € | 29.4 € | 29.9 € |
Volumen | 731 | 1 247 | 10 | 1 973 | 1 407 |
Veränderung | -1.03% | -0.70% | -0.35% | +3.52% | +1.70% |
Eröffnung | 28.80 | 28.40 | 28.30 | 28.60 | 29.8 |
Hoch | 28.80 | 28.70 | 28.40 | 29.40 | 29.9 |
Tief | 28.70 | 28.20 | 28.30 | 28.30 | 29.2 |
Performance
1 Tag | +1.53% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +1.70% | ||
1 Monat | -1.32% | ||
3 Monate | -5.38% | ||
6 Monate | +23.55% | ||
Laufendes Jahr | -6.85% | ||
1 Jahr | -26.17% | ||
3 Jahre | -42.28% | ||
5 Jahre | +92.90% | ||
10 Jahre | +386.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +3.10% | -6.85% | -26.17% | 219 Mio. | ||
-0.80% | +1.07% | -6.15% | +13.00% | 114 Mrd. | ||
-2.93% | -2.50% | -4.18% | +37.46% | 90.81 Mrd. | ||
+4.92% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
-0.54% | +2.12% | +3.22% | +21.43% | 61.06 Mrd. | ||
-0.12% | +5.66% | +10.56% | +31.23% | 42.95 Mrd. | ||
+1.21% | +0.38% | +8.82% | +32.10% | 40.61 Mrd. | ||
-0.33% | +0.32% | +17.68% | +65.40% | 34.3 Mrd. | ||
-1.10% | -0.60% | +2.81% | -1.58% | 25.03 Mrd. | ||
-0.44% | +1.92% | -4.20% | +1.01% | 22.43 Mrd. | ||
-0.05% | +4.04% | +3.79% | +7.80% | 19.17 Mrd. | ||
-0.07% | +3.73% | -0.14% | -2.17% | 17.22 Mrd. | ||
-1.13% | -0.50% | +0.49% | +20.80% | 15.39 Mrd. | ||
-0.15% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.16% | +1.70% | +17.07% | +33.84% | 8.84 Mrd. | ||
Durchschnitt | -0.18% | +2.07% | +3.04% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.94% | +2.80% | +27.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:19 | 29.9 | 68 | 1 407 |
16:59:03 | 29.9 | 1 | 1 339 |
16:57:59 | 29.8 | 264 | 1 338 |
13:21:17 | 29.4 | 427 | 1 074 |
12:06:24 | 29.3 | 129 | 647 |
10:10:57 | 29.2 | 200 | 518 |
10:08:57 | 29.3 | 200 | 318 |
09:45:03 | 29.8 | 18 | 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.41% | ||
2023 | -11.45% | ||
2022 | -62.16% | ||
2021 | +150.79% | ||
2020 | +137.27% | ||
2019 | +4.21% | ||
2018 | +10.55% | ||
2017 | +28.21% | ||
2016 | -5.22% | ||
2015 | +82.83% | ||
2014 | +0.64% | ||
2013 | +32.98% | ||
2012 | +17.50% | ||
2011 | +26.98% | ||
2010 | +83.14% | ||
2009 | -58.05% | ||
2008 | -33.66% | ||
2007 | -32.09% | ||
2006 | -2.99% | ||
2005 | +230.28% | ||
2004 | +89.33% | ||
2003 | -23.86% | ||
2002 | -94.10% | ||
2001 | -49.39% | ||
2000 | -15.38% |
- Börse
- Aktien
- 540868 Aktie
- Kurse Ökoworld AG