Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.98 USD | -1.30% | -3.62% | -12.54% |
11.04. | Metacon ernennt neuen Finanzchef | MT |
25.03. | Olink macht in Q4 Nettoverlust, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.74 $ | 22.66 $ | 22.29 $ | 22.27 $ | 22 $ |
Volumen | 489 718 | 502 033 | 646 366 | 886 953 | 231 303 |
Veränderung | -0.35% | -0.35% | -1.63% | -0.09% | -1.30% |
Eröffnung | 23.03 | 22.72 | 22.59 | 22.25 | 22.29 |
Hoch | 23.05 | 23.35 | 22.97 | 22.42 | 22.29 |
Tief | 22.65 | 22.66 | 22.21 | 22.14 | 21.98 |
Performance
1 Tag | -1.30% | ||
1 Woche | -3.62% | ||
Aktueller Monat | -6.44% | ||
1 Monat | -8.92% | ||
3 Monate | -12.13% | ||
6 Monate | -10.95% | ||
Laufendes Jahr | -12.54% | ||
1 Jahr | -0.79% | ||
3 Jahre | -41.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -3.62% | -12.54% | -0.79% | 2.77 Mrd. | ||
-2.05% | -0.39% | +4.11% | -3.09% | 7.99 Mrd. | ||
-6.64% | -11.77% | +3.17% | +55.19% | 2.26 Mrd. | ||
-3.80% | -11.12% | -30.67% | -18.25% | 1.1 Mrd. | ||
-3.75% | -8.45% | -11.35% | -0.13% | 804 Mio. | ||
-0.24% | -3.49% | -19.61% | -23.92% | 739 Mio. | ||
-2.42% | -16.83% | -33.88% | -60.00% | 666 Mio. | ||
+1.32% | -4.94% | -57.88% | -61.68% | 658 Mio. | ||
-2.42% | -10.01% | -31.34% | -25.98% | 627 Mio. | ||
-1.78% | -11.64% | -38.03% | -37.63% | 565 Mio. | ||
+0.55% | 0.00% | -5.84% | -48.18% | 357 Mio. | ||
-5.28% | -3.37% | -9.75% | -15.84% | 211 Mio. | ||
-2.58% | -15.79% | -38.08% | -58.11% | 198 Mio. | ||
-2.09% | -2.62% | +7.41% | +18.33% | 184 Mio. | ||
0.00% | +12.39% | +27.64% | - | 178 Mio. | ||
0.00% | +0.74% | -8.57% | +7.51% | 175 Mio. | ||
Durchschnitt | -2.05% | -3.34% | -15.95% | -18.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.46% | -2.03% | -8.25% | -4.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:11 | 22 | 100 | 207 849 |
19:28:23 | 22 | 100 | 207 749 |
19:27:24 | 22 | 100 | 207 649 |
19:27:12 | 22 | 100 | 207 549 |
19:27:12 | 22 | 100 | 207 449 |
19:27:12 | 22 | 100 | 207 349 |
19:26:49 | 21.99 | 100 | 207 249 |
19:26:12 | 21.99 | 100 | 207 149 |
19:25:35 | 21.99 | 100 | 207 049 |
19:24:38 | 21.99 | 100 | 206 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.45% | ||
2023 | -0.91% | ||
2022 | +39.45% | ||
2021 | -49.44% |
- Börse
- Aktien
- A2QRZ6 Aktie
- Kurse Olink Holding AB