Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.71 USD | -0.67% | +5.00% | -1.55% |
05.04. | OLLIE'S BARGAIN OUTLET HOLDINGS, INC. : Loop Capital erhöht seine Kaufempfehlung | ZM |
21.03. | OLLIE'S BARGAIN OUTLET HOLDINGS, INC. : Gordon Haskett behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 73.21 $ | 73.7 $ | 75.215 $ | 74.71 $ |
Volumen | 711 395 | 1 019 810 | 942 143 | 650 038 |
Veränderung | +1.27% | +0.67% | +2.06% | -0.67% |
Eröffnung | 72.00 | 73.57 | 73.71 | 75.13 |
Hoch | 73.85 | 74.59 | 75.68 | 75.56 |
Tief | 71.96 | 72.54 | 73.57 | 74.29 |
Performance
1 Tag | -0.67% | ||
1 Woche | +5.00% | ||
Aktueller Monat | -6.11% | ||
1 Monat | -4.43% | ||
3 Monate | +4.87% | ||
6 Monate | -0.01% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | +14.15% | ||
3 Jahre | -22.10% | ||
5 Jahre | -23.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +5.00% | -1.55% | +14.15% | 4.62 Mrd. | ||
+0.17% | +1.22% | +9.67% | +41.55% | 321 Mrd. | ||
-0.70% | +0.53% | +16.09% | +0.85% | 76.88 Mrd. | ||
0.00% | +2.32% | -8.87% | -9.37% | 65.74 Mrd. | ||
+0.30% | -0.92% | +5.30% | -35.64% | 31.35 Mrd. | ||
+1.73% | +1.89% | +21.03% | +36.24% | 23.17 Mrd. | ||
-0.99% | +0.18% | +12.72% | +48.01% | 14.48 Mrd. | ||
+1.15% | +0.66% | +13.68% | -2.93% | 9.96 Mrd. | ||
+3.97% | +4.80% | +21.30% | -13.82% | 9.02 Mrd. | ||
-1.53% | +0.70% | -7.85% | +4.81% | 6.54 Mrd. | ||
-2.16% | +6.32% | -23.48% | -50.86% | 2.91 Mrd. | ||
+2.14% | -1.09% | +6.92% | +15.68% | 1.37 Mrd. | ||
-0.33% | -0.38% | +4.95% | +5.00% | 775 Mio. | ||
+0.79% | +1.78% | +20.99% | +24.33% | 312 Mio. | ||
-0.58% | -0.58% | -56.23% | -63.33% | 101 Mio. | ||
+1.62% | +2.42% | -37.50% | -29.58% | 74.91 Mio. | ||
Durchschnitt | +0.31% | +1.47% | -0.18% | -0.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.33% | +8.46% | +22.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 74.71 | 49 016 | 471 676 |
21:59:59 | 74.71 | 231 | 422 660 |
21:59:59 | 74.75 | 191 | 422 429 |
21:59:59 | 74.75 | 100 | 422 238 |
21:59:59 | 74.71 | 100 | 422 138 |
21:59:58 | 74.72 | 100 | 422 038 |
21:59:57 | 74.72 | 100 | 421 938 |
21:59:56 | 74.72 | 100 | 421 838 |
21:59:55 | 74.73 | 100 | 421 738 |
21:59:55 | 74.75 | 100 | 421 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | +62.02% | ||
2022 | -8.50% | ||
2021 | -37.40% | ||
2020 | +25.20% | ||
2019 | -1.80% | ||
2018 | +24.90% | ||
2017 | +87.17% | ||
2016 | +67.25% | ||
2015 | -15.12% |
- Börse
- Aktien
- A14WW1 Aktie
- Kurse Ollie's Bargain Outlet Holdings, Inc.