Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.85 EUR | -1.81% | +0.51% | +6.42% |
18.04. | Olvi Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Olvi Oyj ernennt Tarmo Noop zum neuen Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 29.8 € | 29.65 € | 30.4 € | 29.85 € |
Volumen | 16 575 | 3 670 | 10 962 | 8 240 |
Veränderung | +0.68% | -0.50% | +2.53% | -1.81% |
Eröffnung | 29.80 | 29.70 | 30.40 | 30.50 |
Hoch | 30.00 | 29.95 | 30.50 | 30.70 |
Tief | 29.60 | 29.50 | 29.60 | 29.65 |
Performance
1 Tag | -1.81% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -4.33% | ||
3 Monate | +2.05% | ||
6 Monate | +2.05% | ||
Laufendes Jahr | +6.42% | ||
1 Jahr | -0.67% | ||
3 Jahre | -40.00% | ||
5 Jahre | -8.99% | ||
10 Jahre | +17.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +0.51% | +6.42% | -0.67% | 669 Mio. | ||
+0.56% | -2.48% | -7.29% | -7.88% | 114 Mrd. | ||
+0.01% | 0.00% | +384.45% | +1’975.35% | 67.41 Mrd. | ||
+0.96% | +0.20% | -4.29% | -11.91% | 52.25 Mrd. | ||
+0.52% | -3.61% | +6.99% | +13.77% | 47.04 Mrd. | ||
-5.30% | -1.32% | -12.89% | -17.97% | 35.84 Mrd. | ||
+0.96% | +0.55% | -4.18% | -14.70% | 21.88 Mrd. | ||
+0.49% | -2.20% | +6.19% | -17.12% | 17.96 Mrd. | ||
+0.06% | -3.18% | +1.33% | +7.12% | 17.45 Mrd. | ||
+1.42% | -6.88% | -31.46% | -58.93% | 16.63 Mrd. | ||
+0.54% | -5.80% | +4.36% | +11.44% | 13.49 Mrd. | ||
+2.34% | -5.47% | -3.95% | -47.98% | 13.3 Mrd. | ||
+2.62% | +2.03% | +0.76% | -37.88% | 11.94 Mrd. | ||
+0.41% | +2.82% | +6.92% | +2.82% | 11.52 Mrd. | ||
+0.47% | -6.52% | -2.27% | -21.25% | 7 Mrd. | ||
-0.74% | -0.08% | +3.09% | +31.39% | 5.86 Mrd. | ||
Durchschnitt | +0.22% | -2.30% | +22.14% | +112.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.90% | +53.66% | +284.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 29.85 | 8 | 7 890 |
17:29:33 | 29.85 | 50 | 7 882 |
17:29:33 | 29.85 | 1 | 7 832 |
17:29:33 | 29.85 | 1 | 7 831 |
17:29:33 | 29.85 | 3 | 7 830 |
17:29:33 | 29.85 | 4 | 7 827 |
17:29:33 | 29.85 | 8 | 7 823 |
17:29:33 | 29.85 | 9 | 7 815 |
17:29:33 | 29.85 | 9 | 7 806 |
17:29:33 | 29.85 | 51 | 7 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.42% | ||
2023 | -15.38% | ||
2022 | -35.25% | ||
2021 | +5.57% | ||
2020 | +17.72% | ||
2019 | +30.79% | ||
2018 | +5.46% | ||
2017 | +6.68% | ||
2016 | +26.18% | ||
2015 | +5.32% | ||
2014 | -26.33% | ||
2013 | +45.55% | ||
2012 | +33.22% | ||
2011 | -3.91% | ||
2010 | +15.89% | ||
2009 | +69.92% | ||
2008 | -35.04% | ||
2007 | +20.00% | ||
2006 | +89.57% | ||
2005 | +60.21% | ||
2004 | -0.60% | ||
2003 | +26.19% | ||
2002 | +7.42% | ||
2001 | +13.66% | ||
2000 | -15.69% | ||
1999 | +26.35% | ||
1998 | -32.79% | ||
1997 | +1.87% | ||
1996 | +12.09% | ||
1995 | -12.66% | ||
1994 | +34.09% | ||
1993 | +46.59% | ||
1992 | -15.73% |
- Börse
- Aktien
- 898037 Aktie
- Kurse Olvi Oyj