Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 CAD | +3.70% | +16.67% | +86.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.12 $ | 0.13 $ | 0.125 $ | 0.135 $ | 0.14 $ |
Volumen | 419 282 | 751 977 | 637 250 | 605 737 | 262 560 |
Veränderung | 0.00% | +8.33% | -3.85% | +8.00% | +3.70% |
Eröffnung | 0.13 | 0.12 | 0.13 | 0.13 | 0.14 |
Hoch | 0.13 | 0.13 | 0.13 | 0.14 | 0.145 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 | 0.14 |
Performance
1 Tag | +3.70% | ||
1 Woche | +16.67% | ||
Aktueller Monat | +55.56% | ||
1 Monat | +86.67% | ||
3 Monate | +86.67% | ||
6 Monate | +250.00% | ||
Laufendes Jahr | +86.67% | ||
1 Jahr | +133.33% | ||
3 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +16.67% | +86.67% | +133.33% | 43.39 Mio. | ||
+1.60% | +2.46% | +10.15% | -18.29% | 22.5 Mrd. | ||
+0.80% | +7.72% | +5.79% | +24.83% | 13.89 Mrd. | ||
+2.40% | +3.17% | +24.10% | +22.26% | 8.1 Mrd. | ||
+1.58% | +4.36% | +28.06% | +110.34% | 5.02 Mrd. | ||
+0.87% | +9.53% | -6.95% | -13.63% | 4.95 Mrd. | ||
+1.70% | +8.48% | -9.60% | +20.54% | 4.56 Mrd. | ||
+1.28% | +6.08% | +11.73% | +0.46% | 2.88 Mrd. | ||
-2.14% | -3.61% | -6.16% | -18.37% | 2.47 Mrd. | ||
+3.61% | +0.99% | +14.59% | +9.92% | 2.14 Mrd. | ||
+1.14% | +4.90% | +6.16% | -9.94% | 1.53 Mrd. | ||
+1.52% | +1.63% | +28.08% | +11.38% | 1.51 Mrd. | ||
+3.05% | +15.17% | +10.39% | +56.96% | 1.34 Mrd. | ||
+0.69% | +5.40% | -2.66% | +96.64% | 1.19 Mrd. | ||
-0.60% | +1.83% | +22.79% | +26.52% | 889 Mio. | ||
+3.97% | +9.17% | +20.18% | +120.17% | 782 Mio. | ||
Durchschnitt | +1.57% | +5.10% | +15.21% | +35.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.54% | +9.74% | +13.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:38:33 | 0.14 | 1 000 | 262 500 |
15:08:17 | 0.14 | 15 000 | 261 500 |
15:08:17 | 0.14 | 4 500 | 246 500 |
15:03:43 | 0.145 | 50 000 | 242 000 |
15:03:43 | 0.145 | 9 000 | 192 000 |
15:02:06 | 0.145 | 3 000 | 183 000 |
15:01:00 | 0.145 | 5 000 | 180 000 |
14:58:01 | 0.145 | 3 000 | 175 000 |
14:54:25 | 0.145 | 6 000 | 172 000 |
14:50:48 | 0.145 | 10 000 | 166 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.00% | ||
2023 | +15.38% | ||
2022 | -35.00% | ||
2021 | -57.45% | ||
2020 | -12.96% |
- Börse
- Aktien
- Aktie Omai Gold Mines Corp. - Toronto S.E.
- Kurse Omai Gold Mines Corp.