Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.86 OMR | -4.44% | -4.44% | -1.15% |
5-Tages-Kurse
Schlusskurs Muscat Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 21.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 ﷼ | 0.9 ﷼ | 0.9 ﷼ | 0.9 ﷼ | 0.86 ﷼ |
Volumen | 0 | 0 | 0 | 0 | 459 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -4.44% |
Eröffnung | 0.90 | 0.90 | 0.90 | 0.90 | 0.85 |
Hoch | 0.90 | 0.90 | 0.90 | 0.90 | 0.86 |
Tief | 0.90 | 0.90 | 0.90 | 0.90 | 0.85 |
Performance
1 Tag | -4.44% | ||
1 Woche | -4.44% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -2.16% | ||
3 Monate | +0.58% | ||
6 Monate | -3.59% | ||
Laufendes Jahr | -1.15% | ||
1 Jahr | -26.18% | ||
3 Jahre | +20.11% | ||
5 Jahre | -19.25% | ||
10 Jahre | -61.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.44% | -4.44% | -1.15% | -26.18% | 139 Mio. | ||
+1.12% | -1.64% | -5.76% | -17.81% | 5.83 Mrd. | ||
-0.55% | -1.19% | -1.37% | -2.62% | 4.48 Mrd. | ||
-1.89% | -2.49% | -12.55% | -11.85% | 3.96 Mrd. | ||
-0.28% | +2.59% | +2.29% | +15.16% | 3.66 Mrd. | ||
-0.24% | -0.18% | +45.51% | +25.54% | 3.6 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-2.71% | +3.46% | +21.69% | +11.15% | 2.18 Mrd. | ||
+0.30% | +1.74% | +9.29% | +51.61% | 1.57 Mrd. | ||
+0.28% | -1.16% | +8.21% | -1.79% | 1.48 Mrd. | ||
-0.52% | -1.16% | -0.46% | +36.49% | 1.12 Mrd. | ||
+1.18% | +1.18% | +4.39% | +26.74% | 1.01 Mrd. | ||
+0.53% | +2.53% | -0.44% | +4.70% | 862 Mio. | ||
+0.88% | +3.04% | +28.58% | +49.96% | 857 Mio. | ||
-1.94% | -2.41% | +2.02% | +5.74% | 808 Mio. | ||
-0.83% | +0.53% | -1.04% | +7.93% | 811 Mio. | ||
Durchschnitt | -0.57% | -0.49% | +6.61% | +11.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.88% | +5.74% | +6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.15% | ||
2023 | -11.94% | ||
2022 | +9.29% | ||
2021 | +13.00% | ||
2020 | -14.16% | ||
2019 | -17.52% | ||
2018 | -22.07% | ||
2017 | -22.04% | ||
2016 | -7.00% | ||
2015 | -10.71% | ||
2014 | +3.94% | ||
2013 | +0.61% | ||
2012 | +25.26% | ||
2011 | +40.74% | ||
2010 | +31.92% | ||
2009 | -23.88% | ||
2008 | +17.48% | ||
2007 | +22.04% | ||
2006 | +32.08% | ||
2005 | +61.77% | ||
2004 | +17.91% | ||
2003 | +8.06% | ||
2002 | -16.89% | ||
2001 | +7.80% |
- Börse
- Aktien
- OOMS Aktie
- Kurse Oman Oil Marketing Company SAOG