OMEGA HEALTHCARE INVESTORS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.69 USD | +1.42% |
|
+1.93% | +0.10% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 29.96 $ | 29.98 $ | 30.42 $ | 30.26 $ |
| Volumen | 1 733 855 | 1 441 854 | 1 141 441 | 2 521 549 |
| Veränderung | -0.50% | +0.07% | +1.47% | -0.53% |
| Eröffnung | 30.23 | 30.05 | 30.00 | 30.57 |
| Hoch | 30.31 | 30.12 | 30.52 | 30.62 |
| Tief | 29.88 | 29.85 | 30.00 | 29.66 |
Performance
| 1 Tag | +1.42% | ||
| 1 Woche | +1.93% | ||
| Aktueller Monat | -3.09% | ||
| 1 Monat | -0.97% | ||
| 3 Monate | +3.54% | ||
| 6 Monate | -7.75% | ||
| Laufendes Jahr | +0.10% | ||
| 1 Jahr | +16.03% | ||
| 3 Jahre | -19.00% | ||
| 5 Jahre | -14.51% | ||
| 10 Jahre | -12.26% |
Volumen
MärkteTagesvolumen
1 604 315
Geschätztes Tagesvolumen
1 604 315
Durchschn. Volumen 20 Tage
1 336 440
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage USD
41 015 343.60
Rekordvolumen 1
17 025 260
Rekordvolumen 2
16 211 490
Rekordvolumen 3
12 945 530
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 422 856 918
Umsatz (USD)
810 017 000
Mitarbeiterzahl
57
Umsatz / Mitarbeiter (USD)
14 210 825
Streubesitz
99.71 %
Streubesitz (USD)
7 401 205 495
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
29.66
30.70
1 Monat
29.6632.00
Laufendes Jahr
27.5332.00
1 Jahr
26.0034.77
3 Jahre
24.8139.31
5 Jahre
13.3345.22
10 Jahre
13.3345.46
Indikatoren
Gleitender Durchschnitt 5 Tage
30.26
Gleitender Durchschnitt 20 Tage
30.94
Gleitender Durchschnitt 50 Tage
30.99
Gleitender Durchschnitt 100 Tage
30.61
Kursdifferenz / (MMA5)
-1.39%
Kursdifferenz / (MMA20)
+0.80%
Kursdifferenz / (MMA50)
+0.99%
Kursdifferenz / (MMA100)
-0.27%
STIM
RSI 9 Tage
39.79
RSI 14 Tage
42.23
Sektorenvergleich - Gesundheits-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.93% | +0.10% | +16.03% | 7.42 Mrd. | ||
| +1.45% | +5.24% | +3.07% | +23.38% | 54.15 Mrd. | ||
| +0.95% | +4.46% | -12.64% | -4.48% | 17.37 Mrd. | ||
| +1.18% | +3.51% | -6.84% | -13.00% | 12.94 Mrd. | ||
| +1.23% | +0.50% | -18.98% | -28.34% | 5.43 Mrd. | ||
| +1.44% | +1.96% | +6.93% | +25.16% | 3.18 Mrd. | ||
| +0.81% | +1.25% | -3.50% | +25.18% | 3.16 Mrd. | ||
| +0.66% | +4.21% | -4.79% | -18.05% | 3.05 Mrd. | ||
| +2.77% | +0.54% | -5.40% | -43.08% | 2.74 Mrd. | ||
| +0.67% | +6.68% | +12.34% | +26.75% | 2.71 Mrd. | ||
| +0.40% | +1.69% | -11.48% | -25.52% | 2.46 Mrd. | ||
| +0.16% | -0.16% | +7.42% | +41.46% | 2.21 Mrd. | ||
| +2.79% | +4.77% | - | - | 1.69 Mrd. | ||
| +0.29% | -0.29% | -5.18% | -11.45% | 1.54 Mrd. | ||
| 0.00% | +0.59% | -10.40% | -11.43% | 1.53 Mrd. | ||
| +0.87% | +1.65% | -13.13% | -16.40% | 1.53 Mrd. | ||
| Durchschnitt | +1.07% | +2.70% | -4.17% | -0.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +3.96% | -2.35% | +8.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7d632c4fa4187000c5e2507963a.GqDWhKaAz6AK1w7Er316BW0En4DnwrRST7wXUWlsduk.TdiA0OfWhcRTtSOX5gg9dx5M57C_8tkoJPd2KBwbAtFqzKPC19Kk2V2iPg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 30.69 | 382 343 | 1 191 333 |
| 21:59:59 | 30.68 | 100 | 808 990 |
| 21:59:58 | 30.7 | 500 | 808 890 |
| 21:59:58 | 30.7 | 600 | 808 390 |
| 21:59:58 | 30.69 | 100 | 807 790 |
| 21:59:58 | 30.69 | 200 | 807 690 |
| 21:59:58 | 30.69 | 100 | 807 490 |
| 21:59:58 | 30.69 | 383 | 807 390 |
| 21:59:58 | 30.69 | 100 | 807 007 |
| 21:59:56 | 30.69 | 406 | 806 907 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.30% | ||
| 2023 | +9.70% | ||
| 2022 | -5.54% | ||
| 2021 | -18.53% | ||
| 2020 | -14.24% | ||
| 2019 | +20.48% | ||
| 2018 | +27.63% | ||
| 2017 | -11.90% | ||
| 2016 | -10.63% | ||
| 2015 | -10.47% | ||
| 2014 | +31.11% | ||
| 2013 | +24.95% | ||
| 2012 | +23.26% | ||
| 2011 | -13.77% | ||
| 2010 | +15.37% | ||
| 2009 | +21.79% | ||
| 2008 | -0.50% | ||
| 2007 | -9.42% | ||
| 2006 | +40.75% | ||
| 2005 | +6.69% | ||
| 2004 | +26.47% | ||
| 2003 | +149.47% | ||
| 2002 | -37.87% | ||
| 2001 | +60.53% | ||
| 2000 | -70.44% | ||
| 1999 | -57.97% | ||
| 1998 | -21.84% | ||
| 1997 | +16.17% | ||
| 1996 | +24.88% | ||
| 1995 | +10.36% | ||
| 1994 | -4.46% | ||
| 1993 | +20.96% | ||
| 1992 | -0.60% |
- Börse
- Aktien
- 890454 Aktie
- Kurse Omega Healthcare Investors, Inc.
