Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.745 USD | +5.49% | +5.04% | +24.58% |
15:34 | Omega Therapeutics reduziert die Mitarbeiterzahl um 35% und verringert den Verlust in Q4 | MT |
14:15 | Omega Therapeutics, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 $ | 3.41 $ | 3.39 $ | 3.55 $ | 3.759 $ |
Volumen | 161 801 | 273 574 | 207 151 | 180 489 | 121 179 |
Veränderung | -4.76% | +0.29% | -0.59% | +4.72% | +5.49% |
Eröffnung | 3.57 | 3.39 | 3.48 | 3.41 | 3.6 |
Hoch | 3.58 | 3.60 | 3.57 | 3.58 | 3.77 |
Tief | 3.36 | 3.38 | 3.37 | 3.33 | 3.593 |
Performance
1 Tag | +5.49% | ||
1 Woche | +5.04% | ||
Aktueller Monat | -8.76% | ||
1 Monat | -8.09% | ||
3 Monate | +20.97% | ||
6 Monate | +63.04% | ||
Laufendes Jahr | +24.58% | ||
1 Jahr | -43.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.49% | +5.04% | +24.58% | -43.52% | 196 Mio. | ||
-0.10% | -0.67% | +9.28% | +33.18% | 45.97 Mrd. | ||
+1.08% | +3.33% | +52.84% | +1.31% | 43.93 Mrd. | ||
-2.27% | +4.66% | +9.54% | -25.85% | 42.34 Mrd. | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27 Mrd. | ||
+1.34% | -1.03% | +17.92% | +60.96% | 27.18 Mrd. | ||
-1.65% | +3.50% | -20.72% | -19.51% | 19.44 Mrd. | ||
+0.39% | -1.29% | +14.18% | +40.66% | 13.83 Mrd. | ||
+0.13% | -2.39% | +31.61% | +122.25% | 12.4 Mrd. | ||
-0.92% | +1.57% | +9.44% | +9.93% | 11.45 Mrd. | ||
+1.49% | -3.24% | -9.29% | -2.28% | 10.91 Mrd. | ||
+0.30% | -1.99% | -4.38% | -9.21% | 9.46 Mrd. | ||
+1.89% | +2.38% | +32.38% | +0.06% | 7 Mrd. | ||
-0.79% | +3.99% | -12.13% | +29.64% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.41% | +5.92% | +3.40% | +124.05% | 5.8 Mrd. | ||
Durchschnitt | +0.35% | +1.68% | +10.01% | +22.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.08% | +13.06% | +18.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:17 | 3.759 | 100 | 107 902 |
16:02:03 | 3.75 | 100 | 107 802 |
15:58:47 | 3.76 | 100 | 107 702 |
15:54:55 | 3.76 | 200 | 107 602 |
15:54:55 | 3.762 | 100 | 107 402 |
15:54:14 | 3.77 | 600 | 107 302 |
15:54:10 | 3.762 | 200 | 106 702 |
15:53:59 | 3.77 | 300 | 106 502 |
15:53:47 | 3.765 | 500 | 106 202 |
15:53:47 | 3.764 | 100 | 105 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.94% | ||
2023 | -47.29% | ||
2022 | -49.60% | ||
2021 | -29.19% |
- Börse
- Aktien
- Aktie Omega Therapeutics, Inc. - Nasdaq
- Kurse Omega Therapeutics, Inc.