Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.04 USD | -1.62% | -8.98% | -7.03% |
01.04. | Omeros Corporation (NasdaqGM:OMER) kündigt einen Aktienrückkauf im Wert von $50 Millionen an. | CI |
01.04. | Omeros erleidet Q4-Nettoverlust; Q1-Ausblick festgelegt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.05 $ | 3.08 $ | 3.09 $ | 3.04 $ |
Volumen | 385 938 | 291 626 | 210 645 | 245 204 |
Veränderung | -4.98% | +0.98% | +0.32% | -1.62% |
Eröffnung | 3.17 | 3.16 | 3.11 | 3.09 |
Hoch | 3.25 | 3.16 | 3.25 | 3.12 |
Tief | 3.03 | 3.00 | 3.07 | 3.03 |
Performance
1 Tag | -1.62% | ||
1 Woche | -8.98% | ||
Aktueller Monat | -11.88% | ||
1 Monat | -10.59% | ||
3 Monate | -12.01% | ||
6 Monate | +145.16% | ||
Laufendes Jahr | -7.03% | ||
1 Jahr | -50.20% | ||
3 Jahre | -83.70% | ||
5 Jahre | -83.97% | ||
10 Jahre | -74.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -8.98% | -7.03% | -50.20% | 176 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
0.00% | +2.31% | +1.86% | -2.37% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-0.61% | -1.83% | -9.14% | -30.69% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-1.24% | -3.78% | -56.96% | -72.48% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | -0.23% | -0.04% | +6.44% | +10.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.21% | +0.70% | +9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.04 | 28 253 | 214 106 |
21:59:57 | 3.03 | 193 | 185 853 |
21:59:56 | 3.03 | 100 | 185 660 |
21:59:56 | 3.03 | 100 | 185 560 |
21:59:52 | 3.055 | 100 | 185 460 |
21:59:50 | 3.04 | 300 | 185 360 |
21:59:50 | 3.04 | 100 | 185 060 |
21:59:50 | 3.04 | 200 | 184 960 |
21:59:50 | 3.04 | 100 | 184 760 |
21:59:50 | 3.04 | 200 | 184 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.03% | ||
2023 | +44.69% | ||
2022 | -64.85% | ||
2021 | -54.99% | ||
2020 | +1.38% | ||
2019 | +26.48% | ||
2018 | -42.67% | ||
2017 | +95.87% | ||
2016 | -36.94% | ||
2015 | -36.52% | ||
2014 | +119.49% | ||
2013 | +117.53% | ||
2012 | +31.39% | ||
2011 | -52.06% | ||
2010 | +17.38% | ||
2009 | -19.59% |
- Börse
- Aktien
- A0NBFF Aktie
- Kurse Omeros Corporation