OMNICOM GROUP., INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 94.97 USD | +0.80% |
|
+3.40% | +10.50% |
| 23.04. | OMNICOM GROUP., INC. : Argus bekräftigt seine Kaufempfehlung | ZM |
| 18.04. | OMNICOM GROUP., INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 91.5 $ | 92.62 $ | 93.77 $ | 94.22 $ | 95.61 $ |
| Volumen | 1 601 485 | 2 378 445 | 1 893 726 | 1 436 787 | 404 352 |
| Veränderung | -1.03% | +1.22% | +1.24% | +0.48% | +0.80% |
| Eröffnung | 93.07 | 91.88 | 93.30 | 93.72 | 93.71 |
| Hoch | 93.51 | 92.83 | 94.61 | 95.11 | 95.91 |
| Tief | 91.45 | 91.02 | 92.22 | 93.16 | 93.41 |
Performance
| 1 Tag | +0.88% | ||
| 1 Woche | +3.40% | ||
| Aktueller Monat | -1.21% | ||
| 1 Monat | +2.38% | ||
| 3 Monate | +7.22% | ||
| 6 Monate | +28.33% | ||
| Laufendes Jahr | +10.50% | ||
| 1 Jahr | +1.93% | ||
| 3 Jahre | +18.39% | ||
| 5 Jahre | +19.55% | ||
| 10 Jahre | +36.75% |
Volumen
MärkteTagesvolumen
404 352
Geschätztes Tagesvolumen
1 748 953
Durchschn. Volumen 20 Tage
1 627 342
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
154 548 669.74
Rekordvolumen 1
62 518 208
Rekordvolumen 2
37 058 400
Rekordvolumen 3
32 337 204
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 451 448 481
Umsatz (USD)
14 692 200 000
Mitarbeiterzahl
75 900
Umsatz / Mitarbeiter (USD)
193 573
Streubesitz
64.72 %
Streubesitz (USD)
18 254 706 945
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
91.02
95.91
1 Monat
89.7597.49
Laufendes Jahr
84.4397.49
1 Jahr
72.2099.23
3 Jahre
61.3199.23
5 Jahre
44.5099.23
10 Jahre
44.5099.23
Indikatoren
Gleitender Durchschnitt 5 Tage
92.92
Gleitender Durchschnitt 20 Tage
93.22
Gleitender Durchschnitt 50 Tage
91.39
Gleitender Durchschnitt 100 Tage
89.10
Kursdifferenz / (MMA5)
-2.16%
Kursdifferenz / (MMA20)
-1.85%
Kursdifferenz / (MMA50)
-3.77%
Kursdifferenz / (MMA100)
-6.18%
STIM
RSI 9 Tage
57.10
RSI 14 Tage
54.93
Sektorenvergleich - Werbung und Marketing - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.40% | +10.50% | +1.93% | 18.45 Mrd. | ||
| +0.48% | +3.50% | +24.94% | +39.01% | 27.96 Mrd. | ||
| -1.15% | -1.15% | +9.18% | +8.83% | 13.75 Mrd. | ||
| +0.74% | +4.20% | -3.37% | -15.60% | 11.69 Mrd. | ||
| +0.64% | +5.17% | +6.45% | -16.33% | 10.63 Mrd. | ||
| -0.56% | +3.78% | +7.03% | -3.37% | 4.48 Mrd. | ||
| +2.05% | +8.64% | -11.01% | +16.30% | 3.72 Mrd. | ||
| +0.45% | +2.30% | +35.59% | -4.87% | 3.46 Mrd. | ||
| +1.32% | +5.50% | +16.94% | -12.44% | 3.34 Mrd. | ||
| +0.51% | +2.60% | -11.26% | -15.05% | 3.05 Mrd. | ||
| +0.95% | -4.01% | +11.81% | +28.34% | 2.9 Mrd. | ||
| +2.34% | +8.28% | +45.62% | +20.96% | 1.97 Mrd. | ||
| +2.22% | +4.89% | -10.56% | +53.33% | 1.82 Mrd. | ||
| -0.57% | +0.26% | +6.68% | +24.60% | 1.74 Mrd. | ||
| -1.52% | +0.91% | -34.29% | -37.80% | 1.53 Mrd. | ||
| +0.32% | +10.21% | +29.70% | +281.71% | 1.5 Mrd. | ||
| Durchschnitt | +0.56% | +2.90% | +8.37% | +23.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.60% | +11.52% | +13.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
08fd35cb7c4eb3131b3664caabe.eg0vhgqhbtUcveKmvek87AOXEK-vYHgCzxksCrAt7MA.PGdHwG7ZCLcozKOR2ZFbgDriJOXfJDNov3dLZO8YvotDfnDTXvk0vnPvow
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:00:05 | 95.61 | 192 | 291 454 |
| 17:00:03 | 95.58 | 100 | 291 262 |
| 17:00:03 | 95.58 | 100 | 291 162 |
| 17:00:01 | 95.58 | 662 | 291 062 |
| 17:00:00 | 95.58 | 100 | 290 400 |
| 16:59:44 | 95.58 | 200 | 290 300 |
| 16:59:44 | 95.59 | 100 | 290 100 |
| 16:59:44 | 95.58 | 100 | 290 000 |
| 16:59:44 | 95.56 | 100 | 289 900 |
| 16:59:23 | 95.61 | 100 | 289 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.91% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Börse
- Aktien
- 871706 Aktie
- Kurse Omnicom Group., Inc.
