Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | -99.80% | -99.80% | -99.50% |
1 Woche | -99.80% | ||
Aktueller Monat | -99.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.04.2024 | 17.04.2024 | 18.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.0005 $ | 0.0005 $ | 0.0005 $ | 1.0E-6 $ |
Volumen | 3 433 | 1 459 | 540 | 6 211 |
Veränderung | +49’900.00% | 0.00% | 0.00% | -99.80% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -99.80% | ||
1 Woche | -99.80% | ||
Aktueller Monat | -99.00% | ||
6 Monate | -99.00% | ||
Laufendes Jahr | -99.50% | ||
1 Jahr | -100.00% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-99.80% | -99.80% | -99.50% | -100.00% | 19’331 | ||
-1.81% | -2.47% | +25.61% | +91.00% | 672 Mrd. | ||
-1.41% | +1.29% | +25.87% | +50.95% | 570 Mrd. | ||
-0.69% | +2.60% | -5.24% | -9.26% | 360 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 321 Mrd. | ||
-1.03% | +2.16% | +8.28% | +2.27% | 300 Mrd. | ||
+0.75% | +4.36% | +7.09% | -6.84% | 217 Mrd. | ||
-3.27% | +0.32% | -9.12% | -20.94% | 204 Mrd. | ||
+0.20% | +4.85% | +5.01% | +0.24% | 199 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.19% | +3.39% | -5.21% | +11.68% | 147 Mrd. | ||
-1.29% | +1.05% | -2.30% | -14.76% | 119 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.29 Mrd. | ||
-0.91% | +1.58% | +12.81% | +11.20% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-1.52% | +4.66% | +20.09% | -3.53% | 57.77 Mrd. | ||
Durchschnitt | -6.79% | +2.48% | -0.91% | -2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.43% | +10.85% | +22.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:56:51 | 0.000001 | 400 | 12 200 |
20:56:51 | 0.000001 | 400 | 11 800 |
20:33:09 | 0.0001 | 500 | 11 400 |
20:33:09 | 0.0001 | 500 | 10 900 |
17:23:08 | 0.002 | 100 | 10 400 |
17:23:08 | 0.002 | 100 | 10 300 |
17:23:01 | 0.002 | 5 000 | 10 200 |
17:23:01 | 0.002 | 5 000 | 5 200 |
15:33:13 | 0.001 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.50% | ||
2023 | -99.94% | ||
2022 | -91.64% | ||
2021 | +837.50% | ||
2020 | -77.26% | ||
2019 | +84.47% | ||
2018 | -17.60% | ||
2017 | +12.61% | ||
2016 | -98.89% | ||
2015 | -98.61% | ||
2014 | -15.29% | ||
2013 | -96.60% | ||
2012 | -98.75% | ||
2011 | +1’804.76% | ||
2010 | -32.26% | ||
2009 | -22.50% | ||
2008 | -33.33% | ||
2007 | +100.00% | ||
2006 | -85.00% | ||
2005 | +300.00% | ||
2004 | -94.44% | ||
2003 | -40.00% | ||
2002 | -65.12% | ||
2001 | -31.20% | ||
2000 | -97.60% | ||
1999 | 0.00% | ||
1998 | +994.74% | ||
1997 | -81.00% | ||
1996 | +212.50% | ||
1995 | -10.71% | ||
1994 | +124.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- A2QEWD Aktie
- Kurse Oncology Pharma Inc.