Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.54 SEK | +1.57% | -9.74% | -40.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 5.23 kr | 4.765 kr | 4.47 kr | 4.54 kr |
Volumen | 1 116 048 | 1 649 095 | 710 498 | 617 626 |
Veränderung | +5.44% | -8.89% | -6.19% | +1.57% |
Eröffnung | 5.20 | 4.21 | 4.94 | 4.54 |
Hoch | 5.48 | 5.11 | 4.94 | 4.74 |
Tief | 4.94 | 3.75 | 4.26 | 4.32 |
Performance
1 Tag | +1.57% | ||
1 Woche | -9.74% | ||
Aktueller Monat | -30.15% | ||
1 Monat | +8.77% | ||
3 Monate | -34.58% | ||
6 Monate | -36.93% | ||
Laufendes Jahr | -40.73% | ||
1 Jahr | -59.04% | ||
3 Jahre | -96.69% | ||
5 Jahre | -96.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -9.74% | -40.73% | -59.04% | 40.16 Mio. | ||
+0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
-0.80% | -2.86% | +1.79% | +10.64% | 96.84 Mrd. | ||
+0.59% | -3.12% | -0.44% | +0.15% | 21.48 Mrd. | ||
-0.27% | -0.97% | -18.35% | -30.05% | 20.82 Mrd. | ||
-0.62% | -3.32% | -7.45% | -29.40% | 18.6 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.81 Mrd. | ||
+0.08% | -9.70% | -26.84% | -50.54% | 13.78 Mrd. | ||
-0.52% | -2.49% | +0.59% | +27.79% | 13.4 Mrd. | ||
-1.14% | -6.35% | +20.86% | -7.17% | 11.06 Mrd. | ||
-3.50% | -14.34% | -21.69% | -9.80% | 8.88 Mrd. | ||
-0.90% | -6.72% | +11.86% | +73.34% | 8.12 Mrd. | ||
+1.30% | +0.31% | -0.61% | +59.26% | 7.55 Mrd. | ||
-2.71% | -8.75% | +247.50% | +217.32% | 7.33 Mrd. | ||
-1.37% | -8.46% | -19.75% | +82.07% | 7.12 Mrd. | ||
-4.98% | -9.50% | -57.50% | -76.51% | 7.09 Mrd. | ||
Durchschnitt | -0.78% | -2.90% | +2.85% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.26% | -0.94% | +9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 4.54 | 549 | 617 626 |
17:29:42 | 4.54 | 8 155 | 617 077 |
17:29:42 | 4.54 | 775 | 608 922 |
17:29:42 | 4.54 | 962 | 608 147 |
17:29:42 | 4.54 | 65 | 607 185 |
17:29:42 | 4.54 | 892 | 607 120 |
17:29:42 | 4.54 | 3 463 | 606 228 |
17:29:42 | 4.54 | 2 | 602 765 |
17:29:42 | 4.54 | 224 | 602 763 |
17:29:42 | 4.54 | 286 | 602 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.73% | ||
2023 | -36.95% | ||
2022 | +44.64% | ||
2021 | -95.05% | ||
2020 | +33.73% | ||
2019 | -3.42% | ||
2018 | +64.25% | ||
2017 | +86.05% |
- Börse
- Aktien
- A2DLU2 Aktie
- Kurse Oncopeptides AB