Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 USD | -6.71% | -11.18% | +32.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2.9799 $ | 2.96 $ | 2.98 $ | 2.78 $ |
Volumen | 41 817 | 44 111 | 29 695 | 79 684 |
Veränderung | +4.01% | -0.67% | +0.68% | -6.71% |
Eröffnung | 2.78 | 2.99 | 2.96 | 2.93 |
Hoch | 2.99 | 3.07 | 3.03 | 2.99 |
Tief | 2.77 | 2.88 | 2.87 | 2.77 |
Performance
1 Tag | -6.71% | ||
1 Woche | -11.18% | ||
Aktueller Monat | -14.72% | ||
1 Monat | -23.63% | ||
3 Monate | +43.30% | ||
6 Monate | +39.70% | ||
Laufendes Jahr | +32.38% | ||
1 Jahr | +12.10% | ||
3 Jahre | -41.96% | ||
5 Jahre | +13.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.71% | -11.18% | +32.38% | +12.10% | 58.03 Mio. | ||
+0.69% | -2.52% | -7.58% | -7.94% | 27.21 Mrd. | ||
-1.47% | -3.62% | -1.12% | +12.23% | 21.82 Mrd. | ||
-1.17% | -3.20% | -3.41% | +31.18% | 17.28 Mrd. | ||
0.00% | -1.68% | -24.91% | -4.87% | 12.99 Mrd. | ||
-1.20% | -10.96% | -11.01% | +37.40% | 12.09 Mrd. | ||
-2.54% | -6.12% | +16.63% | +151.92% | 10.15 Mrd. | ||
-3.16% | -6.76% | -15.53% | +48.47% | 9.44 Mrd. | ||
-0.38% | +0.15% | +5.31% | +24.02% | 9.68 Mrd. | ||
-4.45% | -0.73% | +13.12% | -10.19% | 9.03 Mrd. | ||
-7.35% | +0.32% | +87.22% | +317.22% | 7.42 Mrd. | ||
-1.86% | -3.56% | +8.59% | +35.04% | 7.76 Mrd. | ||
-2.93% | -6.70% | -17.86% | +31.28% | 6.81 Mrd. | ||
-3.15% | -8.02% | +9.96% | +117.47% | 5.72 Mrd. | ||
+0.87% | -0.05% | +3.04% | +43.72% | 5.94 Mrd. | ||
-4.35% | -9.68% | -24.51% | +5.12% | 4 Mrd. | ||
Durchschnitt | -2.45% | -3.98% | +4.40% | +52.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -3.43% | +0.10% | +41.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.78 | 308 | 66 405 |
21:59:07 | 2.788 | 150 | 66 097 |
21:58:55 | 2.77 | 152 | 65 947 |
21:58:55 | 2.79 | 100 | 65 795 |
21:58:23 | 2.77 | 100 | 65 695 |
21:56:27 | 2.79 | 100 | 65 595 |
21:55:52 | 2.77 | 135 | 65 495 |
21:55:52 | 2.78 | 100 | 65 360 |
21:53:28 | 2.789 | 321 | 65 260 |
21:53:05 | 2.77 | 100 | 64 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.38% | ||
2023 | -30.23% | ||
2022 | -39.19% | ||
2021 | +23.75% | ||
2020 | +98.02% | ||
2019 | +4.12% | ||
2018 | -60.25% |
- Börse
- Aktien
- A2JDGD Aktie
- Kurse One Stop Systems, Inc.