Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
382.1 INR | -0.16% | -1.67% | -39.89% |
22.04. | Vorstand der indischen Paytm Payments Bank ist unabhängig, sagt Paytm CEO Sharma | RE |
16.04. | Indien verschiebt die Genehmigung der Investition von Paytm in seine Zahlungssparte, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 388.5 ₹ | 377.85 ₹ | 377.7 ₹ | 382.7 ₹ | 382.1 ₹ |
Volumen | 1 258 964 | 1 590 630 | 922 319 | 1 509 139 | 237 573 |
Veränderung | -0.73% | -2.74% | -0.04% | +1.32% | -0.16% |
Eröffnung | 401.00 | 388.00 | 382.95 | 384.50 | 385.4 |
Hoch | 409.00 | 388.00 | 388.45 | 384.50 | 385.7 |
Tief | 387.00 | 377.00 | 375.80 | 375.55 | 380.6 |
Performance
1 Tag | -0.18% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -4.13% | ||
3 Monate | -49.32% | ||
6 Monate | -58.32% | ||
Laufendes Jahr | -39.89% | ||
1 Jahr | -42.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -1.67% | -39.89% | -42.45% | 2.92 Mrd. | ||
+2.01% | +1.62% | +4.97% | -13.10% | 67.82 Mrd. | ||
+5.04% | +2.83% | -2.77% | +18.48% | 46.74 Mrd. | ||
+2.13% | +2.79% | -0.10% | +16.51% | 32.36 Mrd. | ||
+1.90% | +2.64% | +8.49% | +41.41% | 22.03 Mrd. | ||
+1.25% | +1.95% | -16.05% | -22.41% | 12.11 Mrd. | ||
+0.44% | -2.19% | -7.95% | +40.89% | 10.26 Mrd. | ||
+1.47% | +0.21% | +20.29% | +29.96% | 9.77 Mrd. | ||
0.00% | +3.99% | -23.93% | -27.66% | 7.91 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’591.02% | 5.71 Mrd. | ||
+1.85% | +4.13% | +4.26% | -4.75% | 4.85 Mrd. | ||
+0.71% | +5.47% | +12.37% | +23.34% | 4.56 Mrd. | ||
-0.23% | -1.13% | +25.88% | -22.69% | 4.48 Mrd. | ||
+0.97% | -6.14% | -17.86% | +2.98% | 4.2 Mrd. | ||
+1.07% | -0.76% | -17.04% | -5.89% | 3.85 Mrd. | ||
+1.04% | -4.98% | -23.67% | -30.69% | 3.63 Mrd. | ||
Durchschnitt | +1.20% | +1.01% | +14.38% | +99.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.90% | +7.01% | +43.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:23 | 382.1 | 213 | 237 573 |
07:54:17 | 382 | 51 | 237 360 |
07:54:12 | 382 | 128 | 237 309 |
07:54:07 | 382 | 300 | 237 181 |
07:54:02 | 382 | 12 | 236 881 |
07:53:51 | 382 | 30 | 236 869 |
07:53:45 | 382 | 9 | 236 839 |
07:53:40 | 382 | 21 | 236 830 |
07:53:14 | 382 | 4 | 236 809 |
07:53:02 | 382 | 50 | 236 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.77% | ||
2023 | +19.67% | ||
2022 | -60.21% | ||
2021 | -14.50% |
- Börse
- Aktien
- A3C7Q4 Aktie
- Kurse One97 Communications Limited