Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376.9 INR | -0.57% | -0.25% | -40.69% |
25.04. | Factbox-Indiens Zentralbank-Prüfung von Finanzunternehmen führt zu Einschränkungen | RE |
22.04. | Vorstand der indischen Paytm Payments Bank ist unabhängig, sagt Paytm CEO Sharma | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 382.7 ₹ | 382.65 ₹ | 379.05 ₹ | 376.9 ₹ |
Volumen | 1 509 139 | 1 241 887 | 794 300 | 1 165 552 |
Veränderung | +1.32% | -0.01% | -0.94% | -0.57% |
Eröffnung | 384.50 | 385.05 | 382.50 | 380.60 |
Hoch | 384.50 | 391.35 | 384.25 | 382.00 |
Tief | 375.55 | 380.60 | 378.00 | 375.80 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -6.40% | ||
1 Monat | -5.41% | ||
3 Monate | -50.61% | ||
6 Monate | -56.97% | ||
Laufendes Jahr | -40.69% | ||
1 Jahr | -41.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.25% | -40.69% | -41.84% | 2.87 Mrd. | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’323.35% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56 Mrd. | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01 Mrd. | ||
+0.22% | -3.05% | -20.54% | -10.50% | 3.68 Mrd. | ||
Durchschnitt | +1.31% | +2.41% | +14.09% | +90.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +4.03% | +9.62% | +37.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 376.9 | 5 | 1 165 583 |
12:29:41 | 376.9 | 5 | 1 165 578 |
12:29:25 | 376.9 | 5 | 1 165 573 |
12:29:24 | 376.9 | 5 | 1 165 568 |
12:28:17 | 376.9 | 4 | 1 165 563 |
12:28:04 | 376.9 | 8 | 1 165 559 |
12:27:53 | 376.9 | 3 | 1 165 551 |
12:27:45 | 376.9 | 1 | 1 165 548 |
12:27:21 | 376.9 | 5 | 1 165 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.69% | ||
2023 | +19.67% | ||
2022 | -60.21% | ||
2021 | -14.50% |
- Börse
- Aktien
- A3C7Q4 Aktie
- Kurse One97 Communications Limited