Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.179 HKD | +0.56% | +0.56% | +11.88% |
2023 | OneForce Holdings' Gewinn im ersten Halbjahr des Geschäftsjahres bricht ein | MT |
2023 | OneForce Holdings Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.178 $ | 0.178 $ | 0.178 $ | 0.179 $ |
Volumen | 0 | 0 | 0 | 280 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.56% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Tag | +0.56% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -5.29% | ||
1 Monat | -5.79% | ||
3 Monate | +16.23% | ||
6 Monate | -18.64% | ||
Laufendes Jahr | +11.88% | ||
1 Jahr | -8.67% | ||
3 Jahre | -42.26% | ||
5 Jahre | -68.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.56% | +11.88% | -8.67% | 11.33 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +1.07% | +5.89% | +4.30% | +31.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:24:39 | 0.177 | 4 000 | 280 000 |
08:24:16 | 0.177 | 20 000 | 276 000 |
08:22:12 | 0.177 | 100 000 | 256 000 |
07:30:06 | 0.177 | 4 000 | 156 000 |
05:57:22 | 0.177 | 24 000 | 152 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.88% | ||
2023 | -20.00% | ||
2022 | -45.95% | ||
2021 | +57.45% | ||
2020 | -50.53% | ||
2019 | -19.49% | ||
2018 | -61.44% |
- Börse
- Aktien
- A3EFVJ Aktie
- Kurse OneForce Holdings Limited