Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.38 USD | -0.09% | +7.01% | +2.74% |
03.04. | ONEMAIN HOLDINGS, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
02.04. | ONEMAIN HOLDINGS, INC. : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 47.9 $ | 48.7 $ | 49.16 $ | 50.42 $ | 50.55 $ |
Volumen | 759 138 | 780 480 | 752 435 | 820 725 | 92 630 |
Veränderung | +1.40% | +1.67% | +0.94% | +2.56% | -0.09% |
Eröffnung | 47.50 | 47.82 | 49.01 | 49.10 | 50.25 |
Hoch | 48.37 | 48.99 | 49.38 | 50.74 | 50.7 |
Tief | 47.49 | 47.82 | 48.51 | 49.05 | 50.11 |
Performance
1 Tag | -0.09% | ||
1 Woche | +7.01% | ||
Aktueller Monat | -1.06% | ||
1 Monat | +2.02% | ||
3 Monate | +8.29% | ||
6 Monate | +37.89% | ||
Laufendes Jahr | +2.74% | ||
1 Jahr | +30.92% | ||
3 Jahre | -8.59% | ||
5 Jahre | +49.42% | ||
10 Jahre | +109.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +7.01% | +2.74% | +30.92% | 6.04 Mrd. | ||
+0.95% | +6.32% | +0.02% | +23.52% | 53.87 Mrd. | ||
+0.57% | +2.29% | -3.29% | +23.53% | 31.29 Mrd. | ||
+1.37% | +7.21% | +66.54% | - | 29.59 Mrd. | ||
+1.44% | +2.17% | +22.10% | +41.49% | 23.84 Mrd. | ||
+2.60% | +10.48% | +14.79% | +48.21% | 17.44 Mrd. | ||
+2.27% | +3.54% | -7.23% | +39.58% | 11.53 Mrd. | ||
+1.34% | +2.53% | +19.91% | +81.17% | 10.96 Mrd. | ||
-1.39% | +5.31% | -24.22% | +29.33% | 8.01 Mrd. | ||
+1.57% | -0.77% | +11.28% | +61.21% | 7.8 Mrd. | ||
+3.06% | +3.51% | +35.09% | +102.54% | 6.13 Mrd. | ||
+1.51% | +0.21% | +20.48% | +34.81% | 5.98 Mrd. | ||
+1.39% | +7.69% | +25.20% | +78.95% | 5.13 Mrd. | ||
+0.46% | +2.77% | +57.64% | +324.25% | 4.75 Mrd. | ||
-0.08% | -1.35% | +13.36% | +56.70% | 4.6 Mrd. | ||
+1.65% | -0.27% | +13.91% | +22.35% | 4 Mrd. | ||
Durchschnitt | +1.17% | +2.66% | +16.77% | +66.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +3.42% | +15.39% | +45.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:05 | 50.55 | 300 | 74 396 |
16:50:05 | 50.52 | 100 | 74 096 |
16:49:44 | 50.5 | 300 | 73 996 |
16:49:44 | 50.5 | 195 | 73 696 |
16:48:28 | 50.51 | 102 | 73 501 |
16:47:54 | 50.54 | 100 | 73 399 |
16:47:32 | 50.56 | 100 | 73 299 |
16:47:32 | 50.56 | 100 | 73 199 |
16:47:32 | 50.56 | 252 | 73 099 |
16:47:00 | 50.56 | 100 | 72 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.48% | ||
2023 | +47.70% | ||
2022 | -33.43% | ||
2021 | +3.90% | ||
2020 | +14.26% | ||
2019 | +73.53% | ||
2018 | -6.54% | ||
2017 | +17.39% | ||
2016 | -46.70% | ||
2015 | +14.85% | ||
2014 | +43.08% | ||
2013 | +31.26% |
- Börse
- Aktien
- A2ABC0 Aktie
- Kurse OneMain Holdings, Inc.