Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 USD | +169.39% | -2.00% | -39.51% |
5-Tages-Kurse
Schlusskurs Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.465 $ | 0.47 $ | 0.48 $ | 0.49 $ | 0.49 $ |
Volumen | 61 438 | 35 544 | 38 375 | 69 802 | 69 802 |
Veränderung | -7.19% | +1.08% | +2.13% | +2.08% | +169.39% |
Eröffnung | 0.49 | 0.50 | 0.50 | 0.50 | 0.5 |
Hoch | 0.52 | 0.50 | 0.50 | 0.50 | 0.5 |
Tief | 0.46 | 0.47 | 0.48 | 0.46 | 0.465 |
Performance
1 Tag | +2.08% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -15.55% | ||
1 Monat | -19.82% | ||
3 Monate | -37.25% | ||
6 Monate | -88.05% | ||
Laufendes Jahr | -39.51% | ||
1 Jahr | -95.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+169.39% | -2.00% | -39.51% | -95.52% | 11.69 Mio. | ||
-1.67% | -3.12% | +16.57% | +50.73% | 4.55 Mrd. | ||
+1.82% | +7.63% | +33.77% | +66.10% | 2.06 Mrd. | ||
-2.19% | -0.44% | -9.61% | -36.80% | 1.63 Mrd. | ||
+2.12% | +2.49% | +3.13% | +86.84% | 1.59 Mrd. | ||
-2.23% | +1.85% | -20.79% | -44.17% | 1.54 Mrd. | ||
+1.52% | -4.74% | -33.24% | -50.42% | 1.17 Mrd. | ||
-2.41% | -0.67% | -10.29% | -21.82% | 1.16 Mrd. | ||
-0.30% | +6.31% | -7.67% | -14.68% | 1.02 Mrd. | ||
-0.30% | 0.00% | +118.67% | +9.33% | 692 Mio. | ||
-3.42% | -3.10% | -23.14% | -30.24% | 665 Mio. | ||
+0.43% | +1.76% | +29.05% | +61.54% | 504 Mio. | ||
-12.74% | -5.47% | -60.78% | -56.22% | 426 Mio. | ||
-3.05% | -2.82% | +75.38% | +167.69% | 229 Mio. | ||
-1.37% | +1.30% | +127.48% | +489.26% | 179 Mio. | ||
+0.87% | +1.11% | +10.91% | -27.88% | 149 Mio. | ||
Durchschnitt | -1.30% | -0.04% | +13.12% | +34.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.25% | +7.98% | +22.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.51% | ||
2023 | -92.24% | ||
2022 | +3.37% | ||
2021 | +2.02% |
- Börse
- Aktien
- ONMD Aktie
- Kurse OneMedNet Corporation