Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5602 USD | -2.86% | -4.08% | -42.44% |
03.01. | Meta Data vereinbart den Verkauf von Wertpapieren für $88,7 Millionen | MT |
2023 | Meta Data Limited meldet Ergebnis für das am 31. August 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.5544 $ | 0.5596 $ | 0.5767 $ | 0.5602 $ |
Volumen | 5 984 | 11 599 | 5 191 | 6 226 |
Veränderung | +2.67% | +0.94% | +3.06% | -2.86% |
Eröffnung | 0.52 | 0.56 | 0.55 | 0.60 |
Hoch | 0.59 | 0.60 | 0.58 | 0.61 |
Tief | 0.52 | 0.53 | 0.55 | 0.56 |
Performance
1 Tag | -2.86% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -26.80% | ||
1 Monat | -25.31% | ||
3 Monate | -45.94% | ||
6 Monate | -43.98% | ||
Laufendes Jahr | -42.44% | ||
1 Jahr | -47.64% | ||
3 Jahre | -99.09% | ||
5 Jahre | -99.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -4.08% | -42.44% | -47.64% | 88.78 Mio. | ||
-2.19% | -1.81% | +15.98% | +98.99% | 14.38 Mrd. | ||
-1.89% | -2.31% | -9.50% | +76.12% | 7.44 Mrd. | ||
-3.00% | -2.72% | -3.70% | +8.68% | 3.88 Mrd. | ||
-1.27% | -4.40% | -4.78% | +47.64% | 2.42 Mrd. | ||
0.00% | -0.35% | +6.21% | +6.89% | 2.39 Mrd. | ||
-0.14% | -2.16% | +2.41% | +18.98% | 2.22 Mrd. | ||
+0.41% | +0.15% | -21.41% | +18.58% | 1.81 Mrd. | ||
-1.41% | -0.16% | +73.76% | +66.84% | 1.65 Mrd. | ||
0.00% | +0.02% | -0.65% | +34.55% | 1.62 Mrd. | ||
+3.22% | -8.00% | -41.88% | - | 1.42 Mrd. | ||
+0.15% | -1.06% | -1.47% | -9.97% | 1.39 Mrd. | ||
+1.93% | -0.94% | -7.84% | -63.91% | 1.19 Mrd. | ||
-2.34% | -5.86% | +29.41% | +81.74% | 1.16 Mrd. | ||
+2.00% | +1.29% | -1.31% | +32.09% | 1.11 Mrd. | ||
+0.90% | +5.88% | +24.00% | +256.88% | 1.04 Mrd. | ||
Durchschnitt | -0.41% | -3.13% | +1.05% | +41.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -2.38% | +4.82% | +61.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:01:28 | 0.5602 | 200 | 2 326 |
21:06:04 | 0.57 | 100 | 2 126 |
20:27:40 | 0.561 | 100 | 2 026 |
20:06:58 | 0.61 | 100 | 1 926 |
20:06:49 | 0.61 | 100 | 1 826 |
17:32:42 | 0.61 | 449 | 1 726 |
17:03:22 | 0.61 | 383 | 1 277 |
17:03:17 | 0.61 | 110 | 894 |
16:33:30 | 0.6 | 100 | 784 |
16:33:30 | 0.5925 | 100 | 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.44% | ||
2023 | -6.41% | ||
2022 | -89.61% | ||
2021 | -89.47% | ||
2020 | -43.03% | ||
2019 | -14.49% | ||
2018 | -27.78% |
- Börse
- Aktien
- A3DWAZ Aktie
- Kurse Meta Data Limited