Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.86 USD | -0.40% | -4.36% | -8.02% |
07.03. | Cybersecurity-Firma OneSpan steigt nach positiver Jahresumsatzprognose | RE |
06.03. | OneSpan Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.39 $ | 10.02 $ | 9.99 $ | 9.9 $ | 9.86 $ |
Volumen | 248 715 | 182 482 | 286 282 | 286 554 | 236 993 |
Veränderung | +0.78% | -3.56% | -0.30% | -0.90% | -0.40% |
Eröffnung | 10.41 | 10.21 | 10.07 | 9.80 | 10.03 |
Hoch | 10.70 | 10.31 | 10.07 | 9.99 | 10.17 |
Tief | 10.11 | 9.96 | 9.80 | 9.78 | 9.84 |
Performance
1 Tag | -0.40% | ||
1 Woche | -4.36% | ||
Aktueller Monat | -15.22% | ||
1 Monat | -3.24% | ||
3 Monate | -1.79% | ||
6 Monate | +2.49% | ||
Laufendes Jahr | -8.02% | ||
1 Jahr | -45.19% | ||
3 Jahre | -63.74% | ||
5 Jahre | -41.45% | ||
10 Jahre | +23.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -4.36% | -8.02% | -45.19% | 374 Mio. | ||
+0.28% | -5.09% | +10.47% | -4.50% | 49.2 Mrd. | ||
+0.82% | -3.98% | +3.47% | +19.03% | 17.7 Mrd. | ||
-0.34% | -8.82% | -10.74% | +13.42% | 13.02 Mrd. | ||
-1.66% | -6.83% | +7.73% | +74.63% | 10.15 Mrd. | ||
-1.10% | +1.56% | +20.45% | +66.12% | 3.58 Mrd. | ||
+3.96% | -5.90% | -22.94% | -59.51% | 3.09 Mrd. | ||
+1.06% | -10.12% | -18.72% | -36.23% | 1.61 Mrd. | ||
+8.41% | -5.52% | -25.85% | -49.31% | 890 Mio. | ||
-1.16% | -9.17% | -3.24% | -24.76% | 682 Mio. | ||
+8.27% | -12.23% | -30.75% | -54.66% | 648 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 608 Mio. | ||
-1.04% | -4.73% | +3.27% | +60.77% | 476 Mio. | ||
-2.29% | -0.35% | -16.96% | -19.62% | 388 Mio. | ||
+9.08% | -14.94% | -34.04% | -66.76% | 353 Mio. | ||
-1.17% | -7.10% | -8.70% | -44.20% | 349 Mio. | ||
Durchschnitt | +1.48% | -6.15% | -8.41% | -10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -5.80% | +4.07% | +8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.86 | 43 382 | 154 579 |
21:59:58 | 9.85 | 100 | 111 197 |
21:59:58 | 9.865 | 100 | 111 097 |
21:59:58 | 9.865 | 126 | 110 997 |
21:59:57 | 9.87 | 154 | 110 871 |
21:59:56 | 9.865 | 100 | 110 717 |
21:59:56 | 9.85 | 100 | 110 617 |
21:59:55 | 9.85 | 100 | 110 517 |
21:59:54 | 9.852 | 195 | 110 417 |
21:59:52 | 9.85 | 200 | 110 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | -4.20% | ||
2022 | -33.90% | ||
2021 | -18.13% | ||
2020 | +20.79% | ||
2019 | +32.20% | ||
2018 | -6.83% | ||
2017 | +1.83% | ||
2016 | -18.41% | ||
2015 | -40.69% | ||
2014 | +264.94% | ||
2013 | -5.27% | ||
2012 | +25.15% | ||
2011 | -19.80% | ||
2010 | +29.46% | ||
2009 | -39.21% | ||
2008 | -63.00% | ||
2007 | +135.61% | ||
2006 | +20.18% | ||
2005 | +48.94% | ||
2004 | +182.91% | ||
2003 | +141.24% | ||
2002 | -53.81% | ||
2001 | -60.93% | ||
2000 | -32.55% | ||
1999 | +168.42% | ||
1998 | -50.52% |
- Börse
- Aktien
- A2JNEB Aktie
- Kurse OneSpan Inc.