Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.35 USD | +0.41% | -0.56% | -12.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 12.15 $ | 12.28 $ | 12.3 $ | 12.35 $ |
Volumen | 440 185 | 371 286 | 425 189 | 196 613 |
Veränderung | -1.94% | +1.07% | +0.16% | +0.41% |
Eröffnung | 12.40 | 12.14 | 12.29 | 12.35 |
Hoch | 12.45 | 12.35 | 12.35 | 12.46 |
Tief | 11.98 | 12.07 | 12.21 | 12.26 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -6.65% | ||
1 Monat | -5.00% | ||
3 Monate | -8.45% | ||
6 Monate | +22.76% | ||
Laufendes Jahr | -12.41% | ||
1 Jahr | +3.35% | ||
3 Jahre | +18.07% | ||
5 Jahre | -10.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.56% | -12.41% | +3.35% | 1.24 Mrd. | ||
-0.92% | 0.00% | +6.19% | +99.26% | 3.02 Mrd. | ||
+0.64% | -2.29% | -6.50% | -21.49% | 2.77 Mrd. | ||
+1.26% | -0.17% | -7.18% | +70.02% | 2.73 Mrd. | ||
+1.05% | +1.35% | -25.14% | -43.79% | 1.47 Mrd. | ||
-0.26% | -2.32% | +16.10% | -5.73% | 451 Mio. | ||
-3.42% | -11.00% | -1.47% | -61.02% | 401 Mio. | ||
-1.87% | -7.61% | - | - | 326 Mio. | ||
-0.11% | -2.42% | +17.02% | +103.91% | 329 Mio. | ||
+0.46% | -2.25% | -11.79% | -26.19% | 264 Mio. | ||
+0.48% | -0.98% | +3.13% | +18.79% | 240 Mio. | ||
-2.15% | -2.85% | -18.42% | -46.80% | 173 Mio. | ||
+0.75% | +0.47% | +1.90% | -33.87% | 129 Mio. | ||
+1.36% | +4.50% | +16.19% | +23.32% | 127 Mio. | ||
+0.30% | +0.40% | +14.73% | +6.69% | 122 Mio. | ||
-3.42% | -3.75% | -7.54% | +15.10% | 84.84 Mio. | ||
Durchschnitt | -0.34% | -1.92% | -1.01% | +6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.60% | -4.50% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.35 | 35 878 | 135 486 |
21:59:59 | 12.35 | 100 | 99 608 |
21:59:58 | 12.35 | 100 | 99 508 |
21:59:58 | 12.35 | 200 | 99 408 |
21:59:58 | 12.35 | 100 | 99 208 |
21:59:57 | 12.35 | 100 | 99 108 |
21:59:57 | 12.33 | 100 | 99 008 |
21:59:57 | 12.35 | 100 | 98 908 |
21:59:57 | 12.34 | 100 | 98 808 |
21:59:57 | 12.34 | 353 | 98 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.41% | ||
2023 | +51.13% | ||
2022 | -6.89% | ||
2021 | -1.18% | ||
2020 | -39.79% | ||
2019 | +37.36% |
- Börse
- Aktien
- A2PGAS Aktie
- Kurse OneSpaWorld Holdings Limited