Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.09 CAD | +1.45% |
|
-0.12% | -0.17% |
27.12. | Onex kauft 3,1% der Aktien für $264,2 Millionen in einem substanziellen Emittentenangebot zurück | MT |
12.12. | Onex ändert zuvor angekündigtes substanzielles Emittentenangebot; Frist verlängert | MT |
5-Tages-Kurse: Onex Corporation
verzögerte Kurse Toronto S.E.30.01.2025 | 31.01.2025 | 03.02.2025 | 04.02.2025 | 05.02.2025 | |
---|---|---|---|---|---|
Kurs | 110.91 $ | 111.47 $ | 111.25 $ | 110.49 $ | 112.09 $ |
Volumen | 86 590 | 118 462 | 127 579 | 91 054 | 63 136 |
Veränderung | -1.18% | +0.50% | -0.20% | -0.68% | +1.45% |
Eröffnung | 112.95 $ | 111.20 $ | 108.00 $ | 110.27 $ | 111.01 $ |
Hoch | 113.19 $ | 111.64 $ | 111.88 $ | 112.70 $ | 112.15 $ |
Tief | 110.85 $ | 110.08 $ | 105.43 $ | 110.25 $ | 110.28 $ |
Performance
1 Tag | +1.45% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -2.19% | ||
3 Monate | +8.89% | ||
6 Monate | +24.81% | ||
Laufendes Jahr | -0.17% | ||
1 Jahr | +10.95% | ||
3 Jahre | +22.87% | ||
5 Jahre | +29.34% | ||
10 Jahre | +55.46% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
+1.45% | -0.12% | +10.95% | +22.87% | 5.63 Mrd. | ||
+0.23% | +1.63% | +19.88% | +9.43% | 40.44 Mrd. | ||
+0.47% | +1.39% | +33.97% | +5.26% | 39.5 Mrd. | ||
-1.63% | +1.82% | - | - | 25.8 Mrd. | ||
-2.30% | -0.91% | -0.20% | -3.47% | 4.05 Mrd. | ||
+0.82% | +6.40% | +44.63% | +4.48% | 3.89 Mrd. | ||
+0.84% | -1.03% | +55.72% | +23.72% | 3.62 Mrd. | ||
0.00% | 0.00% | -5.80% | - | 1.16 Mrd. | ||
+0.78% | -0.17% | +2.54% | -29.36% | 1.05 Mrd. | ||
-22.34% | -18.89% | - | - | 644 Mio. | ||
Durchschnitt | -2.17% | -0.44% | +20.21% | +4.70% | 12.58 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.08% | +25.95% | +7.90% |
Vergangene Kurse: Onex Corporation
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 112.09 | 100 | 59 000 |
22:00:00 | 112.09 | 200 | 58 900 |
22:00:00 | 112.09 | 200 | 58 700 |
22:00:00 | 112.09 | 100 | 58 500 |
22:00:00 | 112.09 | 100 | 58 400 |
22:00:00 | 112.09 | 1 400 | 58 300 |
22:00:00 | 112.09 | 100 | 56 900 |
22:00:00 | 112.09 | 400 | 56 800 |
22:00:00 | 112.09 | 200 | 56 400 |
22:00:00 | 112.09 | 100 | 56 200 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -0.17% | ||
2024 | +21.34% | ||
2023 | +41.72% | ||
2022 | -34.24% | ||
2021 | +35.89% | ||
2020 | -11.09% | ||
2019 | +10.52% | ||
2018 | -19.35% | ||
2017 | +0.89% | ||
2016 | +7.73% | ||
2015 | +25.73% | ||
2014 | +17.63% | ||
2013 | +36.97% | ||
2012 | +26.19% | ||
2011 | +9.76% | ||
2010 | +28.09% | ||
2009 | +29.74% | ||
2008 | -48.01% | ||
2007 | +23.42% | ||
2006 | +49.84% | ||
2005 | -4.20% | ||
2004 | +34.45% | ||
2003 | -8.19% | ||
2002 | -28.73% | ||
2001 | +2.51% | ||
2000 | -16.17% | ||
1999 | +140.23% | ||
1998 | +52.10% | ||
1997 | +46.67% | ||
1996 | +31.09% | ||
1995 | +12.26% | ||
1994 | -23.19% | ||
1993 | +119.05% | ||
1992 | +12.50% | ||
1991 | +9.80% | ||
1990 | -55.65% | ||
1989 | +22.34% | ||
1988 | +11.90% | ||
1987 | -47.17% |
- Börse
- Aktien
- 873080 Aktie
- Kurse Onex Corporation

MarketScreener is also available in this country: United States.
Switch edition