Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.17 EUR | +0.55% | +2.57% | +20.58% |
02.04. | Ontex schließt Verkauf des algerischen Geschäfts an lokalen Distributor ab | MT |
02.04. | Hygianis SPA hat die Übernahme des algerischen Geschäfts der Ontex Group abgeschlossen. | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.07 € | 9.18 € | 9.2 € | 9.12 € | 9.17 € |
Volumen | 131 815 | 163 666 | 160 790 | 146 337 | 23 996 |
Veränderung | +1.45% | +1.21% | +0.22% | -0.87% | +0.55% |
Eröffnung | 8.92 | 9.15 | 9.22 | 9.20 | 9.16 |
Hoch | 9.11 | 9.24 | 9.24 | 9.22 | 9.18 |
Tief | 8.87 | 9.11 | 9.13 | 8.97 | 9.09 |
Performance
1 Tag | +0.55% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +17.04% | ||
1 Monat | +23.58% | ||
3 Monate | +25.96% | ||
6 Monate | +38.31% | ||
Laufendes Jahr | +20.58% | ||
1 Jahr | +20.34% | ||
3 Jahre | -12.25% | ||
5 Jahre | -56.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +2.57% | +20.58% | +20.34% | 791 Mio. | ||
+1.31% | +9.38% | +13.39% | -3.26% | 46.39 Mrd. | ||
+0.02% | +2.61% | -9.04% | -14.87% | 17.65 Mrd. | ||
+0.99% | +1.79% | -11.88% | -30.34% | 3.76 Mrd. | ||
0.00% | 0.00% | +3.08% | +5.63% | 3.6 Mrd. | ||
-1.43% | -4.20% | -4.31% | +43.35% | 2.46 Mrd. | ||
+2.53% | +5.06% | -14.80% | -25.26% | 1.54 Mrd. | ||
-4.02% | +14.25% | +33.77% | +11.92% | 1.2 Mrd. | ||
+3.01% | +7.51% | +16.58% | -18.65% | 950 Mio. | ||
-0.94% | +4.55% | +24.76% | +38.85% | 433 Mio. | ||
+0.86% | +1.30% | -23.46% | -14.21% | 364 Mio. | ||
+1.64% | -0.46% | -25.68% | -8.25% | 329 Mio. | ||
+4.43% | +7.14% | -16.35% | -22.29% | 335 Mio. | ||
+0.22% | +0.84% | +0.93% | +0.98% | 316 Mio. | ||
+0.04% | +0.34% | -23.83% | -23.29% | 295 Mio. | ||
+1.68% | -0.25% | -26.08% | -30.57% | 296 Mio. | ||
Durchschnitt | +0.68% | +3.42% | -2.65% | -4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +6.50% | +5.46% | -5.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:32:15 | 9.17 | 100 | 23 996 |
14:30:26 | 9.17 | 46 | 23 896 |
14:30:25 | 9.17 | 158 | 23 850 |
14:30:25 | 9.17 | 40 | 23 692 |
14:30:25 | 9.17 | 236 | 23 652 |
14:30:25 | 9.17 | 61 | 23 416 |
14:30:25 | 9.17 | 51 | 23 355 |
14:30:25 | 9.17 | 52 | 23 304 |
14:30:25 | 9.17 | 200 | 23 252 |
14:06:21 | 9.18 | 50 | 23 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.92% | ||
2023 | +21.88% | ||
2022 | -10.73% | ||
2021 | -36.45% | ||
2020 | -41.33% | ||
2019 | +4.75% | ||
2018 | -35.09% | ||
2017 | -2.39% | ||
2016 | -13.77% | ||
2015 | +38.14% | ||
2014 | +24.82% |
- Börse
- Aktien
- A116FD Aktie
- Kurse Ontex Group NV