Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.6 USD | -2.37% | -7.17% | +16.17% |
16.04. | ONTO INNOVATION INC. : Kaufen-Bewertung von Evercore ISI | ZM |
25.03. | ONTO INNOVATION INC. : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 183.07 $ | 189.72 $ | 181.94 $ | 177.63 $ |
Volumen | 246 880 | 400 738 | 491 680 | 692 661 |
Veränderung | -0.57% | +3.63% | -4.10% | -2.37% |
Eröffnung | 186.00 | 184.13 | 188.31 | 179.79 |
Hoch | 189.58 | 190.52 | 188.60 | 182.83 |
Tief | 181.48 | 182.91 | 180.75 | 176.17 |
Performance
1 Tag | -2.37% | ||
1 Woche | -7.17% | ||
Aktueller Monat | -1.91% | ||
1 Monat | +1.08% | ||
3 Monate | +14.39% | ||
6 Monate | +41.25% | ||
Laufendes Jahr | +16.17% | ||
1 Jahr | +120.99% | ||
3 Jahre | +151.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | -7.17% | +16.17% | +120.99% | 8.74 Mrd. | ||
-2.56% | -9.61% | +13.49% | +79.45% | 117 Mrd. | ||
-8.74% | -15.11% | +32.77% | +121.61% | 110 Mrd. | ||
-3.21% | -5.03% | +11.85% | +43.13% | 20.05 Mrd. | ||
-1.67% | -8.63% | +6.07% | +77.45% | 19.16 Mrd. | ||
-6.95% | -9.65% | +40.91% | +215.98% | 11.08 Mrd. | ||
-3.75% | -13.65% | -12.92% | +20.66% | 7.13 Mrd. | ||
-2.02% | -1.36% | -27.40% | -54.93% | 5.78 Mrd. | ||
-7.20% | -8.87% | +28.93% | +32.76% | 5.48 Mrd. | ||
-1.48% | -2.25% | +14.11% | +214.54% | 3.57 Mrd. | ||
-2.05% | -8.24% | +0.91% | +48.89% | 3.27 Mrd. | ||
-3.41% | -9.13% | -24.24% | -23.82% | 3.21 Mrd. | ||
+1.54% | +4.80% | +30.55% | +53.39% | 3.3 Mrd. | ||
-3.88% | -3.74% | +42.10% | +76.34% | 3.17 Mrd. | ||
+0.94% | +5.48% | +33.09% | +96.72% | 2.96 Mrd. | ||
0.00% | -5.40% | -15.77% | -3.88% | 2.6 Mrd. | ||
Durchschnitt | -2.93% | -4.99% | +11.91% | +69.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.78% | -7.04% | +19.32% | +91.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 177.6 | 80 979 | 461 080 |
21:59:59 | 177.9 | 900 | 380 101 |
21:59:59 | 177.8 | 135 | 379 201 |
21:59:59 | 177.8 | 414 | 379 066 |
21:59:59 | 177.7 | 281 | 378 652 |
21:59:59 | 177.7 | 317 | 378 371 |
21:59:59 | 177.9 | 100 | 378 054 |
21:59:59 | 177.7 | 100 | 377 954 |
21:59:58 | 177.7 | 100 | 377 854 |
21:59:58 | 177.7 | 230 | 377 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.17% | ||
2023 | +124.56% | ||
2022 | -32.74% | ||
2021 | +112.89% | ||
2020 | +30.13% | ||
2019 | +4.64% |
- Börse
- Aktien
- A2PUFT Aktie
- Kurse Onto Innovation Inc.