Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.33 USD | +0.11% | +4.36% | -14.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 8.98 $ | 9.14 $ | 9.16 $ | 9.32 $ |
Volumen | 17 486 | 20 840 | 30 418 | 40 589 |
Veränderung | +0.45% | +1.78% | +0.22% | +1.75% |
Eröffnung | 8.94 | 9.04 | 9.13 | 9.20 |
Hoch | 9.07 | 9.15 | 9.27 | 9.49 |
Tief | 8.93 | 8.99 | 9.08 | 9.16 |
Performance
1 Tag | +0.11% | ||
1 Woche | +4.36% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -8.89% | ||
3 Monate | -14.95% | ||
6 Monate | +10.28% | ||
Laufendes Jahr | -14.79% | ||
1 Jahr | +2.53% | ||
3 Jahre | -10.46% | ||
5 Jahre | +5.90% | ||
10 Jahre | +13.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +4.36% | -14.79% | +2.53% | 139 Mio. | ||
+0.29% | +4.17% | +16.28% | +15.51% | 212 Mrd. | ||
+4.01% | -1.02% | +3.46% | +6.58% | 70.92 Mrd. | ||
+0.85% | -1.83% | +9.84% | +17.02% | 54.57 Mrd. | ||
-0.81% | +1.46% | -1.30% | -6.49% | 46.26 Mrd. | ||
+1.16% | +4.09% | +11.93% | +32.14% | 45.78 Mrd. | ||
-0.46% | +2.38% | +17.12% | +3.36% | 45.45 Mrd. | ||
+0.93% | +0.19% | +9.82% | +43.10% | 36.51 Mrd. | ||
+1.24% | -1.97% | -15.91% | -7.82% | 34.83 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.41% | +8.73% | +7.47% | +36.97% | 24.99 Mrd. | ||
-0.64% | +0.97% | +7.24% | -1.58% | 23.81 Mrd. | ||
-0.75% | -0.50% | +5.88% | +11.24% | 22.52 Mrd. | ||
+1.95% | +0.74% | +7.49% | +23.40% | 17.54 Mrd. | ||
-1.22% | +0.35% | +25.39% | +21.11% | 16.78 Mrd. | ||
-0.77% | +0.00% | -1.90% | +3.51% | 15.02 Mrd. | ||
Durchschnitt | +0.60% | +0.77% | -0.54% | +6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.44% | +4.58% | +8.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.33 | 1 127 | 19 553 |
21:59:55 | 9.355 | 100 | 18 426 |
21:59:51 | 9.34 | 100 | 18 326 |
21:59:37 | 9.35 | 100 | 18 226 |
21:59:29 | 9.34 | 100 | 18 126 |
21:56:03 | 9.372 | 100 | 18 026 |
21:55:55 | 9.32 | 100 | 17 926 |
21:55:55 | 9.32 | 100 | 17 826 |
21:55:55 | 9.32 | 100 | 17 726 |
21:55:55 | 9.32 | 100 | 17 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.89% | ||
2023 | -1.88% | ||
2022 | -12.54% | ||
2021 | +65.71% | ||
2020 | -25.75% | ||
2019 | +16.91% | ||
2018 | -9.49% | ||
2017 | +27.27% | ||
2016 | +17.56% | ||
2015 | -7.75% | ||
2014 | -5.33% | ||
2013 | +257.14% | ||
2012 | +61.54% | ||
2011 | -16.13% | ||
2010 | +287.50% | ||
2009 | -87.69% | ||
2008 | -45.83% | ||
2007 | -54.02% | ||
2006 | +12.79% | ||
2005 | -5.55% |
- Börse
- Aktien
- A2AMZV Aktie
- Kurse OP Bancorp