Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.09 USD | +1.81% | +4.70% | -14.11% |
15.04. | Open Text Corporation kündigt Cloud Editions 24.2 an | CI |
09.04. | Open Text Corporation kündigt Veränderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 34.6 $ | 34.75 $ | 35.05 $ | 35.45 $ |
Volumen | 483 790 | 472 230 | 556 184 | 625 698 |
Veränderung | +0.38% | +0.43% | +0.86% | +1.14% |
Eröffnung | 34.76 | 34.77 | 34.63 | 35.44 |
Hoch | 34.92 | 34.93 | 35.16 | 35.62 |
Tief | 34.26 | 34.39 | 34.63 | 35.13 |
Performance
1 Tag | +1.81% | ||
1 Woche | +4.70% | ||
Aktueller Monat | -7.06% | ||
1 Monat | -7.89% | ||
3 Monate | -13.12% | ||
6 Monate | +8.77% | ||
Laufendes Jahr | -14.11% | ||
1 Jahr | -4.12% | ||
3 Jahre | -24.26% | ||
5 Jahre | -5.33% | ||
10 Jahre | +56.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +4.70% | -14.11% | -4.12% | 9.51 Mrd. | ||
+0.49% | -4.58% | +9.16% | +20.59% | 315 Mrd. | ||
+5.27% | +1.86% | +25.37% | +43.73% | 205 Mrd. | ||
+2.63% | -0.51% | +4.88% | +56.65% | 148 Mrd. | ||
+1.34% | +2.22% | +13.56% | +40.68% | 56.83 Mrd. | ||
+2.96% | +2.83% | +12.27% | +57.94% | 32.08 Mrd. | ||
+3.26% | +3.08% | +2.08% | +66.52% | 28.6 Mrd. | ||
+1.10% | +6.75% | +111.94% | +369.16% | 23.35 Mrd. | ||
+2.69% | +2.58% | +21.53% | +34.71% | 18.99 Mrd. | ||
+1.22% | +1.26% | +12.14% | +25.57% | 14.39 Mrd. | ||
+1.83% | -1.06% | -0.60% | +44.60% | 14.12 Mrd. | ||
-0.70% | -1.88% | -10.48% | -16.05% | 12.52 Mrd. | ||
+4.70% | +3.34% | +27.00% | +31.17% | 12.14 Mrd. | ||
+1.59% | -1.75% | -4.58% | +12.38% | 11.43 Mrd. | ||
+0.73% | -1.09% | -9.02% | -37.00% | 10.67 Mrd. | ||
-0.54% | -3.20% | -24.39% | -20.65% | 10.42 Mrd. | ||
Durchschnitt | +1.85% | -1.57% | +11.05% | +45.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | -2.66% | +13.96% | +43.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.09 | 42 877 | 624 656 |
21:59:59 | 36.08 | 100 | 581 779 |
21:59:57 | 36.06 | 100 | 581 679 |
21:59:57 | 36.08 | 100 | 581 579 |
21:59:54 | 36.09 | 100 | 581 479 |
21:59:54 | 36.09 | 127 | 581 379 |
21:59:53 | 36.08 | 100 | 581 252 |
21:59:52 | 36.08 | 100 | 581 152 |
21:59:52 | 36.08 | 100 | 581 052 |
21:59:52 | 36.06 | 100 | 580 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.64% | ||
2023 | +41.77% | ||
2022 | -37.57% | ||
2021 | +4.44% | ||
2020 | +3.15% | ||
2019 | +35.18% | ||
2018 | -8.61% | ||
2017 | +15.42% | ||
2016 | +28.96% | ||
2015 | -17.73% | ||
2014 | +26.71% | ||
2013 | +64.54% | ||
2012 | +9.28% | ||
2011 | +11.03% | ||
2010 | +13.31% | ||
2009 | +34.92% | ||
2008 | -4.20% | ||
2007 | +54.93% | ||
2006 | +43.87% | ||
2005 | -29.63% | ||
2004 | +4.59% | ||
2003 | +67.06% | ||
2002 | -22.36% | ||
2001 | +40.35% | ||
2000 | +17.01% | ||
1999 | -25.96% | ||
1998 | +81.79% | ||
1997 | +94.56% | ||
1996 | -68.75% |
- Börse
- Aktien
- 899027 Aktie
- Kurse Open Text Corporation