Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.017 AUD | 0.00% | 0.00% | -5.56% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
Volumen | 3 600 | 3 950 | 12 255 | 537 699 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Monat | -19.05% | ||
3 Monate | +13.33% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -41.38% | ||
3 Jahre | -90.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.56% | -41.38% | 2.95 Mio. | ||
+0.89% | +0.56% | -20.03% | +26.44% | 214 Mrd. | ||
-0.42% | -0.50% | -7.36% | +35.25% | 67.52 Mrd. | ||
-0.30% | +2.19% | -1.31% | +20.16% | 57.58 Mrd. | ||
-1.34% | +0.04% | -11.70% | +9.78% | 45.99 Mrd. | ||
+0.47% | +2.85% | +4.69% | +93.38% | 42.47 Mrd. | ||
+0.76% | +1.45% | -6.34% | -1.03% | 34.26 Mrd. | ||
+0.80% | +0.91% | -9.45% | +1.73% | 28.68 Mrd. | ||
-2.09% | -1.69% | +74.91% | +339.47% | 22.96 Mrd. | ||
+0.03% | +1.70% | +3.17% | +43.15% | 21.58 Mrd. | ||
-0.71% | +8.41% | +3.26% | +19.18% | 13.69 Mrd. | ||
-1.45% | +0.93% | +6.69% | +29.71% | 11.84 Mrd. | ||
+1.23% | +4.41% | +23.42% | +27.22% | 9.03 Mrd. | ||
+2.34% | +5.35% | -18.52% | +11.72% | 8.13 Mrd. | ||
-3.00% | -7.53% | +69.37% | +109.14% | 7.66 Mrd. | ||
+0.53% | +2.05% | -7.66% | -4.67% | 7.61 Mrd. | ||
Durchschnitt | -0.21% | +1.79% | +6.10% | +44.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.99% | -5.46% | +40.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -28.00% | ||
2022 | -74.49% | ||
2021 | -61.57% | ||
2020 | +59.38% | ||
2019 | -3.03% |
- Börse
- Aktien
- A2P10Y Aktie
- Kurse OpenLearning Limited