Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.44 USD | +0.83% | -6.54% | -37.85% |
15.03. | Sektor Update: Finanzwerte am späten Nachmittag uneinheitlich | MT |
15.03. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.63 $ | 2.5 $ | 2.49 $ | 2.42 $ | 2.43 $ |
Volumen | 98 592 | 207 241 | 166 700 | 147 401 | 101 456 |
Veränderung | +1.15% | -4.94% | -0.40% | -2.81% | +0.83% |
Eröffnung | 2.66 | 2.63 | 2.51 | 2.50 | 2.44 |
Hoch | 2.70 | 2.65 | 2.55 | 2.51 | 2.5 |
Tief | 2.60 | 2.50 | 2.45 | 2.40 | 2.41 |
Performance
1 Tag | +1.45% | ||
1 Woche | -6.54% | ||
Aktueller Monat | -37.21% | ||
1 Monat | -35.20% | ||
3 Monate | -36.88% | ||
6 Monate | -66.30% | ||
Laufendes Jahr | -37.85% | ||
1 Jahr | -38.01% | ||
3 Jahre | -87.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -6.54% | -37.85% | -38.01% | 83.63 Mio. | ||
+3.17% | +8.96% | -1.13% | +29.54% | 52 Mrd. | ||
+3.87% | +3.73% | -2.49% | +32.66% | 30.53 Mrd. | ||
-0.72% | -1.67% | +24.17% | +54.26% | 25.72 Mrd. | ||
+2.14% | +1.10% | +12.91% | +53.12% | 17.2 Mrd. | ||
+2.47% | +10.77% | -8.22% | +61.22% | 11.38 Mrd. | ||
-0.95% | +1.96% | +15.01% | +95.11% | 10.75 Mrd. | ||
-0.48% | -1.28% | -26.18% | +31.40% | 7.72 Mrd. | ||
+0.15% | +10.58% | +0.28% | +53.26% | 7.12 Mrd. | ||
+0.85% | -0.51% | +3.27% | +42.17% | 6.05 Mrd. | ||
+2.28% | +3.11% | +14.26% | +33.11% | 5.69 Mrd. | ||
-0.49% | +4.14% | +17.97% | +83.38% | 5.55 Mrd. | ||
+0.08% | +1.56% | +20.13% | +100.49% | 5.04 Mrd. | ||
+0.16% | +6.60% | +48.67% | +355.04% | 4.49 Mrd. | ||
-2.03% | +0.02% | +6.90% | +68.91% | 4.42 Mrd. | ||
-0.20% | +1.01% | +13.99% | +26.69% | 4.23 Mrd. | ||
Durchschnitt | +0.74% | +2.19% | +6.36% | +67.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.82% | +5.98% | +53.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:10:53 | 2.43 | 100 | 89 482 |
20:07:01 | 2.445 | 283 | 89 382 |
19:59:51 | 2.44 | 100 | 89 099 |
19:56:09 | 2.445 | 291 | 88 999 |
19:55:04 | 2.44 | 100 | 88 708 |
19:55:04 | 2.43 | 100 | 88 608 |
19:55:04 | 2.43 | 100 | 88 508 |
19:55:04 | 2.43 | 100 | 88 408 |
19:55:04 | 2.43 | 196 | 88 308 |
19:55:04 | 2.43 | 100 | 88 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.11% | ||
2023 | -29.04% | ||
2022 | -72.79% | ||
2021 | +4.54% | ||
2020 | -18.61% | ||
2019 | +47.19% |
- Börse
- Aktien
- Aktie Oportun Financial Corporation - Nasdaq
- Kurse Oportun Financial Corporation