Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.145 EUR | +2.09% | -6.01% | +11.57% |
15.02. | Transcript : Optomed Oyj, 2023 Earnings Call, Feb 15, 2024 | |
15.02. | Optomed Oyj meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4.18 € | 4.11 € | 4.06 € | 4.145 € |
Volumen | 28 105 | 37 670 | 22 762 | 19 157 |
Veränderung | -2.11% | -1.67% | -1.22% | +2.09% |
Eröffnung | 4.26 | 4.18 | 4.25 | 4.06 |
Hoch | 4.26 | 4.33 | 4.25 | 4.15 |
Tief | 4.15 | 4.01 | 4.04 | 3.98 |
Performance
1 Tag | +2.09% | ||
1 Woche | -6.01% | ||
Aktueller Monat | +4.94% | ||
1 Monat | -1.07% | ||
3 Monate | +12.33% | ||
6 Monate | +65.14% | ||
Laufendes Jahr | +11.57% | ||
1 Jahr | -2.59% | ||
3 Jahre | -58.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | -6.01% | +11.57% | -2.59% | 76.96 Mio. | ||
+0.60% | -3.62% | +2.64% | -6.06% | 207 Mrd. | ||
-0.36% | -1.85% | +1.80% | -7.56% | 175 Mrd. | ||
-1.69% | -4.80% | +8.59% | +22.70% | 132 Mrd. | ||
-0.13% | -1.09% | +16.47% | +27.30% | 99.1 Mrd. | ||
-0.74% | -4.87% | -3.42% | -5.82% | 60.89 Mrd. | ||
-0.59% | -4.81% | +12.71% | -0.65% | 52.04 Mrd. | ||
-0.30% | +0.28% | -6.61% | -14.56% | 45.48 Mrd. | ||
+0.22% | -5.68% | -4.53% | -4.46% | 38.81 Mrd. | ||
-0.56% | -2.07% | +9.27% | -1.47% | 38.77 Mrd. | ||
+0.70% | -3.77% | +3.97% | -19.57% | 26.09 Mrd. | ||
+0.63% | -7.59% | -15.66% | -49.30% | 18.58 Mrd. | ||
-0.24% | -1.39% | -10.60% | +15.85% | 18.26 Mrd. | ||
+0.37% | -2.52% | +5.50% | -10.25% | 17.63 Mrd. | ||
+0.64% | -8.23% | -10.06% | -4.00% | 17.45 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 16.67 Mrd. | ||
Durchschnitt | -0.20% | -5.32% | +1.52% | -4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -4.57% | +3.68% | +0.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 4.145 | 138 | 19 157 |
17:29:59 | 4.145 | 65 | 19 019 |
17:29:59 | 4.145 | 31 | 18 954 |
17:29:59 | 4.145 | 55 | 18 923 |
17:29:59 | 4.145 | 11 | 18 868 |
17:29:59 | 4.145 | 29 | 18 857 |
17:29:59 | 4.145 | 3 | 18 828 |
17:29:59 | 4.145 | 1 | 18 825 |
17:06:21 | 4.125 | 333 | 18 824 |
17:06:21 | 4.125 | 167 | 18 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.57% | ||
2023 | -0.80% | ||
2022 | -61.79% | ||
2021 | +35.73% | ||
2020 | +13.88% | ||
2019 | +38.43% |
- Börse
- Aktien
- A2PWGR Aktie
- Kurse Optomed Oyj