ORACLE CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:35:04 | |||
| 167.47 USD | -1.68% |
|
167.12 | -0.21% |
| 17.09. | Oracle stellt Java 23 vor | MT |
| 17.09. | Hyatt Hotels entscheidet sich für Oracle OPERA Cloud als Hotelverwaltungssystem | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150.00 € | 17.01.2025 | 9.59x | 1 | 10 | 2.16 / 2.21 | |||
CALL
| CALL | 100.00 € | 17.01.2025 | 2.33x | 0.961 | 10 | 6.21 / 6.23 | |||
CALL
| CALL | 80.00 € | 17.01.2025 | 1.84x | 0.973 | 10 | 7.97 / 7.99 | |||
CALL
| CALL | 80.00 € | 20.12.2024 | 1.85x | 0.978 | 10 | 8.040 EUR | |||
CALL
| CALL | 87.50 € | 20.12.2024 | 2.02x | 0.978 | 10 | 7.360 EUR | |||
CALL
| CALL | 105.00 € | 20.12.2024 | 2.52x | 0.964 | 10 | 5.810 EUR | |||
CALL
| CALL | 110.00 € | 20.12.2024 | 2.7x | 0.956 | 10 | 5.400 EUR | |||
CALL
| CALL | 112.50 € | 20.12.2024 | 3.05x | 1 | 10 | 5.180 EUR | |||
CALL
| CALL | 130.00 € | 20.12.2024 | 3.78x | 0.909 | 10 | 3.690 EUR | |||
CALL
| CALL | 140.00 € | 17.01.2025 | 4.42x | 0.844 | 10 | 2.860 EUR | |||
CALL
| CALL | 120.00 € | 20.12.2024 | 3.53x | 1 | 10 | 4.510 EUR | |||
CALL
| CALL | 115.00 € | 20.12.2024 | 2.93x | 0.951 | 10 | 4.870 EUR | |||
CALL
| CALL | 110.00 € | 20.09.2024 | 0 | 10 | 5.190 EUR | ||||
CALL
| CALL | 95.00 € | 17.01.2025 | 0 | 10 | 6.680 EUR | ||||
CALL
| CALL | 105.00 € | 17.01.2025 | 2.68x | 1 | 10 | 5.790 EUR | |||
CALL
| CALL | 100.00 € | 17.01.2025 | 0 | 10 | 6.200 EUR | ||||
CALL
| CALL | 90.00 € | 17.01.2025 | 0 | 10 | 7.100 EUR | ||||
CALL
| CALL | 85.00 € | 17.01.2025 | 0 | 10 | 7.540 EUR | ||||
CALL
| CALL | 110.00 € | 17.01.2025 | 0 | 10 | 5.360 EUR | ||||
CALL
| CALL | 80.00 € | 17.01.2025 | 0 | 10 | 7.970 EUR | ||||
CALL
| CALL | 120.00 € | 15.01.2025 | 3.16x | 0.938 | 10 | 4.460 EUR | |||
CALL
| CALL | 140.00 € | 18.12.2024 | 4.73x | 0.872 | 10 | 2.77 / 2.78 | |||
CALL
| CALL | 140.00 € | 15.01.2025 | 4.45x | 0.846 | 10 | 2.86 / 2.87 | |||
CALL
| CALL | 75.00 € | 17.01.2025 | 0 | 10 | 8.420 EUR | ||||
PUT
| PUT | 50.00 € | 17.01.2025 | -1.43x | -1 | 10 | 0.003 / 0.033 | |||
PUT
| PUT | 80.00 € | 17.01.2025 | 7.09x | -0.012 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 130.00 € | 15.01.2025 | 3.71x | 0.899 | 10 | 3.64 / 3.65 | |||
CALL
| CALL | 120.00 € | 17.01.2025 | 3.14x | 0.935 | 10 | 4.48 / 4.5 | |||
CALL
| CALL | 100.00 € | 20.12.2024 | 0 | 10 | 6.180 EUR | ||||
PUT
| PUT | 90.00 € | 17.01.2025 | -2.16x | -1 | 10 | 0.0130 EUR | |||
CALL
| CALL | 95.00 € | 20.12.2024 | 0 | 10 | 6.620 EUR | ||||
CALL
| CALL | 120.00 € | 20.12.2024 | 0 | 10 | 4.450 EUR | ||||
PUT
| PUT | 110.00 € | 17.01.2025 | -2.91x | -1 | 10 | 0.0470 EUR | |||
CALL
| CALL | 100.00 € | 17.01.2025 | 0 | 10 | 6.220 EUR | ||||
CALL
| CALL | 120.00 € | 17.01.2025 | 3.53x | 1 | 10 | 4.510 EUR | |||
PUT
| PUT | 105.00 € | 20.12.2024 | -2.68x | -1 | 10 | 0.0250 EUR | |||
PUT
| PUT | 90.00 € | 20.12.2024 | -2.16x | -1 | 10 | 0.009000 EUR | |||
PUT
| PUT | 110.00 € | 20.12.2024 | 8.77x | -0.037 | 10 | 0.0350 EUR | |||
CALL
| CALL | 105.00 € | 20.12.2024 | 0 | 10 | 5.750 EUR | ||||
CALL
| CALL | 110.00 € | 20.12.2024 | 0 | 10 | 5.310 EUR | ||||
SQ80BR
HC494F
PC0LW8
- Börse
- Aktien
- 871460 Aktie
- Derivate Oracle Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition