Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:44:46 | |||
127.8 USD | +1.80% | 127.6 | -0.13% |
18.03. | NVIDIA: Inszeniert sein "Woodstock der KI" | |
15.03. | Was wissen wir über den chinesischen Eigentümer von TikTok, ByteDance? | RE |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 125.52 $ | 125.53 $ | 125.54 $ | 127.8 $ |
Volumen | 15 870 346 | 10 965 902 | 17 844 884 | 12 231 423 |
Veränderung | -1.58% | +0.01% | +0.01% | +1.80% |
Eröffnung | 128.00 | 127.23 | 124.04 | 127.20 |
Hoch | 128.80 | 127.80 | 126.01 | 128.95 |
Tief | 124.83 | 124.94 | 123.56 | 126.88 |
Performance
1 Tag | -0.13% | ||
1 Woche | +11.98% | ||
Aktueller Monat | +14.43% | ||
1 Monat | +14.81% | ||
3 Monate | +21.71% | ||
6 Monate | +13.89% | ||
Laufendes Jahr | +21.22% | ||
1 Jahr | +49.89% | ||
3 Jahre | +91.49% | ||
5 Jahre | +139.06% | ||
10 Jahre | +229.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +11.98% | +21.22% | +49.89% | 351 Mrd. | ||
+0.02% | -2.84% | +23.30% | +52.28% | 218 Mrd. | ||
+1.60% | -0.12% | +6.98% | +71.38% | 155 Mrd. | ||
-1.77% | -2.91% | +12.15% | +59.07% | 57.64 Mrd. | ||
-0.21% | -2.07% | +3.33% | +50.91% | 30.4 Mrd. | ||
-15.69% | +1.25% | +137.92% | +461.44% | 25.5 Mrd. | ||
+0.90% | -4.67% | +5.05% | +86.69% | 30.39 Mrd. | ||
+0.69% | -2.02% | +26.32% | +53.86% | 20.51 Mrd. | ||
+0.20% | -2.04% | +4.22% | +66.89% | 15.57 Mrd. | ||
+0.61% | -0.62% | +17.39% | +28.10% | 15.34 Mrd. | ||
-0.17% | -4.62% | +28.75% | +37.41% | 12.88 Mrd. | ||
-2.98% | -4.59% | -11.46% | -2.29% | 12.49 Mrd. | ||
-2.78% | -4.71% | -14.61% | -7.42% | 11.77 Mrd. | ||
+2.38% | +0.24% | -2.24% | -0.68% | 11.85 Mrd. | ||
+1.01% | +3.85% | -7.31% | -30.81% | 10.84 Mrd. | ||
-0.06% | -2.80% | +9.00% | +56.95% | 10.76 Mrd. | ||
Durchschnitt | -0.07% | -0.65% | +16.25% | +64.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +3.54% | +19.19% | +63.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 127.8 | 1 157 768 | - |
20:59:59 | 127.8 | 100 | 8 279 836 |
20:59:59 | 127.8 | 4 100 | 8 279 736 |
20:59:59 | 127.8 | 849 | 8 275 636 |
20:59:59 | 127.8 | 300 | 8 274 787 |
20:59:58 | 127.8 | 200 | 8 274 487 |
20:59:58 | 127.8 | 132 | 8 274 287 |
20:59:58 | 127.8 | 1 118 | 8 274 155 |
20:59:58 | 127.8 | 300 | 8 273 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.22% | ||
2023 | +28.98% | ||
2022 | -6.27% | ||
2021 | +34.81% | ||
2020 | +22.10% | ||
2019 | +17.34% | ||
2018 | -4.51% | ||
2017 | +22.96% | ||
2016 | +5.26% | ||
2015 | -18.77% | ||
2014 | +17.54% | ||
2013 | +14.83% | ||
2012 | +29.90% | ||
2011 | -18.05% | ||
2010 | +27.60% | ||
2009 | +38.35% | ||
2008 | -21.48% | ||
2007 | +31.74% | ||
2006 | +40.38% | ||
2005 | -11.01% | ||
2004 | +3.70% | ||
2003 | +22.50% | ||
2002 | -21.80% | ||
2001 | -52.48% | ||
2000 | +3.74% | ||
1999 | +289.78% | ||
1998 | +93.28% | ||
1997 | -19.84% | ||
1996 | +47.79% | ||
1995 | +44.05% | ||
1994 | +53.48% | ||
1993 | +102.64% | ||
1992 | +95.69% | ||
1991 | +84.13% | ||
1990 | -66.31% | ||
1989 | +139.74% | ||
1988 | +34.48% | ||
1987 | +179.52% | ||
1986 | -1.19% |
- Börse
- Aktien
- Aktie Oracle Corporation - Nyse
- Kurse Oracle Corporation