ORACLE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 115.3 USD | +0.22% |
|
-2.81% | +9.40% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 114.88 $ | 114.53 $ | 115.09 $ | 115.34 $ |
| Volumen | 8 251 495 | 7 125 490 | 5 494 823 | 5 791 761 |
| Veränderung | -0.97% | -0.30% | +0.49% | +0.22% |
| Eröffnung | 116.12 | 116.03 | 115.17 | 115.38 |
| Hoch | 116.77 | 116.34 | 115.86 | 115.73 |
| Tief | 114.46 | 114.34 | 114.75 | 113.88 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | -2.81% | ||
| Aktueller Monat | -8.18% | ||
| 1 Monat | -9.74% | ||
| 3 Monate | +0.90% | ||
| 6 Monate | +11.76% | ||
| Laufendes Jahr | +9.40% | ||
| 1 Jahr | +20.85% | ||
| 3 Jahre | +53.85% | ||
| 5 Jahre | +109.03% | ||
| 10 Jahre | +190.16% |
Volumen
MärkteTagesvolumen
5 791 761
Geschätztes Tagesvolumen
5 791 761
Durchschn. Volumen 20 Tage
6 308 407
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
727 611 663.38
Rekordvolumen 1
1 031 064 064
Rekordvolumen 2
446 872 869
Rekordvolumen 3
411 358 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
317 013 604 760
Umsatz (USD)
49 954 000 000
Mitarbeiterzahl
164 000
Umsatz / Mitarbeiter (USD)
304 598
Streubesitz
58.03 %
Streubesitz (USD)
183 977 909 896
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
113.88
116.77
1 Monat
113.88127.99
Laufendes Jahr
101.74132.77
1 Jahr
93.29132.77
3 Jahre
60.78132.77
5 Jahre
39.71132.77
10 Jahre
33.13132.77
Indikatoren
Gleitender Durchschnitt 5 Tage
115.17
Gleitender Durchschnitt 20 Tage
121.79
Gleitender Durchschnitt 50 Tage
119.09
Gleitender Durchschnitt 100 Tage
114.32
Kursdifferenz / (MMA5)
-0.15%
Kursdifferenz / (MMA20)
+5.59%
Kursdifferenz / (MMA50)
+3.25%
Kursdifferenz / (MMA100)
-0.89%
STIM
RSI 9 Tage
27.14
RSI 14 Tage
34.92
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.81% | +9.40% | +20.85% | 317 Mrd. | ||
| +0.40% | +4.03% | +25.87% | +46.45% | 218 Mrd. | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153 Mrd. | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09 Mrd. | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03 Mrd. | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65 Mrd. | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32 Mrd. | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
| -0.30% | +1.74% | +11.86% | +25.26% | 14.53 Mrd. | ||
| +0.39% | +2.36% | -0.21% | +45.45% | 14.55 Mrd. | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77 Mrd. | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
| +1.02% | -1.33% | -3.63% | +13.49% | 11.73 Mrd. | ||
| -0.10% | +0.56% | -9.10% | -37.06% | 10.74 Mrd. | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
| +1.16% | -1.61% | +5.44% | +28.73% | 10.21 Mrd. | ||
| Durchschnitt | -0.09% | +1.65% | +12.03% | +46.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.72% | +14.16% | +43.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
02e8f90e9743256c0bd723e.9rABCrP9nxi8CEVPjV5wAwazNLPB1HQ5b6mkbAMcr5A.rPVDRoPL0GHlbDQDoDgvST6eYof1ph1PPO_rW0hp4uLOwntYhJ_eQsZyBA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 115.3 | 759 610 | 4 091 665 |
| 21:59:59 | 115.3 | 200 | 3 332 055 |
| 21:59:59 | 115.4 | 366 | 3 331 855 |
| 21:59:59 | 115.3 | 152 | 3 331 489 |
| 21:59:59 | 115.3 | 400 | 3 331 337 |
| 21:59:59 | 115.3 | 258 | 3 330 937 |
| 21:59:59 | 115.3 | 500 | 3 330 679 |
| 21:59:59 | 115.3 | 600 | 3 330 179 |
| 21:59:59 | 115.3 | 600 | 3 329 579 |
| 21:59:59 | 115.3 | 200 | 3 328 979 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.40% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Börse
- Aktien
- 871460 Aktie
- Kurse Oracle Corporation
