Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’359 INR | +0.16% | -6.34% | +74.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 7603.2 ₹ | 7538.9 ₹ | 7347.55 ₹ | 7359.15 ₹ |
Volumen | 5 627 | 19 235 | 15 088 | 9 922 |
Veränderung | -1.51% | -0.85% | -2.54% | +0.16% |
Eröffnung | 7,699.55 | 7,616.45 | 7,606.30 | 7,369.70 |
Hoch | 7,709.75 | 7,683.95 | 7,642.60 | 7,497.90 |
Tief | 7,529.05 | 7,324.70 | 7,320.00 | 7,319.75 |
Performance
1 Tag | +0.16% | ||
1 Woche | -6.34% | ||
Aktueller Monat | -16.05% | ||
1 Monat | -12.12% | ||
3 Monate | +13.21% | ||
6 Monate | +87.22% | ||
Laufendes Jahr | +74.60% | ||
1 Jahr | +122.25% | ||
3 Jahre | +125.47% | ||
5 Jahre | +109.68% | ||
10 Jahre | +137.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -6.34% | +74.60% | +122.25% | 7.65 Mrd. | ||
+0.89% | +0.19% | -20.03% | +26.33% | 212 Mrd. | ||
-0.42% | -0.76% | -7.36% | +33.90% | 67.8 Mrd. | ||
-0.30% | +2.09% | -1.31% | +20.79% | 57.75 Mrd. | ||
-1.34% | -5.80% | -11.70% | +10.77% | 46.62 Mrd. | ||
+0.50% | +0.09% | +4.69% | +88.87% | 42.26 Mrd. | ||
+0.79% | +1.26% | -6.34% | -0.75% | 33.99 Mrd. | ||
+0.80% | +0.54% | -9.45% | +1.55% | 28.46 Mrd. | ||
-2.09% | -3.62% | +74.91% | +324.22% | 23.45 Mrd. | ||
+0.03% | +1.05% | +3.17% | +42.59% | 21.57 Mrd. | ||
-0.85% | +6.42% | +3.26% | +18.77% | 13.81 Mrd. | ||
-1.45% | +1.63% | +6.69% | +30.41% | 12 Mrd. | ||
+1.23% | +1.16% | +23.42% | +17.73% | 8.92 Mrd. | ||
+2.34% | +4.71% | -18.52% | +10.54% | 7.94 Mrd. | ||
+0.53% | +1.20% | -7.66% | -5.59% | 7.57 Mrd. | ||
+0.35% | -0.09% | +1.23% | +27.40% | 7.06 Mrd. | ||
Durchschnitt | +0.01% | +0.15% | +6.85% | +48.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.26% | -5.21% | +39.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 7’375 | 5 | 9 922 |
11:59:56 | 7’357 | 3 | 9 917 |
11:59:51 | 7’381 | 50 | 9 914 |
11:59:49 | 7’375 | 13 | 9 864 |
11:59:39 | 7’376 | 5 | 9 851 |
11:59:39 | 7’376 | 2 | 9 846 |
11:59:33 | 7’377 | 10 | 9 844 |
11:59:33 | 7’357 | 40 | 9 834 |
11:59:31 | 7’384 | 1 | 9 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.60% | ||
2023 | +39.48% | ||
2022 | -23.77% | ||
2021 | +23.51% | ||
2020 | +17.15% | ||
2019 | -26.13% | ||
2018 | -9.16% | ||
2017 | +30.89% | ||
2016 | -16.47% | ||
2015 | +11.41% | ||
2014 | +1.95% | ||
2013 | -0.32% | ||
2012 | +77.81% | ||
2011 | -20.44% | ||
2010 | +0.59% | ||
2009 | +405.67% | ||
2008 | -69.67% | ||
2007 | -22.42% | ||
2006 | +81.23% | ||
2005 | +68.83% | ||
2004 | -24.69% | ||
2003 | +92.69% | ||
2002 | +75.65% |
- Börse
- Aktien
- 120450 Aktie
- Kurse Oracle Financial Services Software Limited