Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 USD | -2.92% | -12.41% | +0.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 2.58 $ | 2.52 $ | 2.42 $ | 2.4 $ |
Volumen | 108 919 | 72 512 | 152 601 | 116 858 |
Veränderung | -3.01% | -2.33% | -3.97% | -0.83% |
Eröffnung | 2.66 | 2.59 | 2.57 | 2.44 |
Hoch | 2.69 | 2.64 | 2.57 | 2.45 |
Tief | 2.57 | 2.50 | 2.40 | 2.33 |
Performance
1 Tag | -2.92% | ||
1 Woche | -12.41% | ||
Aktueller Monat | -20.21% | ||
1 Monat | -17.08% | ||
3 Monate | +6.88% | ||
6 Monate | +5.91% | ||
Laufendes Jahr | +0.87% | ||
1 Jahr | +2.19% | ||
3 Jahre | -72.46% | ||
5 Jahre | -42.18% | ||
10 Jahre | -80.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | -12.41% | +0.87% | +2.19% | 97.25 Mio. | ||
-0.82% | -5.08% | -1.78% | +12.16% | 41.71 Mrd. | ||
-0.72% | -4.15% | +47.70% | -10.97% | 41.56 Mrd. | ||
-0.34% | -3.45% | +4.01% | -28.15% | 39.74 Mrd. | ||
-0.58% | -5.68% | -15.14% | -2.73% | 25.61 Mrd. | ||
-0.68% | -6.56% | +3.16% | +36.48% | 24.26 Mrd. | ||
-0.95% | -4.65% | -24.08% | -29.43% | 18.55 Mrd. | ||
-0.97% | -7.03% | -2.67% | +10.33% | 11.93 Mrd. | ||
-0.68% | -3.84% | +24.76% | +95.60% | 11.93 Mrd. | ||
+1.52% | -1.04% | +7.01% | +2.15% | 10.91 Mrd. | ||
-2.00% | -9.75% | -18.70% | -26.40% | 10.06 Mrd. | ||
-0.23% | -4.74% | -12.38% | -17.63% | 8.7 Mrd. | ||
+0.44% | -5.03% | +23.54% | -14.85% | 6.57 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.52% | -4.73% | -19.13% | +8.28% | 6.05 Mrd. | ||
+1.57% | +0.88% | +28.38% | +49.86% | 5.97 Mrd. | ||
Durchschnitt | -0.56% | -4.89% | +3.04% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -5.45% | +5.92% | +1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.33 | 853 | 128 692 |
21:59:52 | 2.33 | 132 | 127 839 |
21:59:52 | 2.33 | 100 | 127 707 |
21:59:52 | 2.33 | 100 | 127 607 |
21:59:52 | 2.33 | 200 | 127 507 |
21:59:48 | 2.34 | 100 | 127 307 |
21:59:33 | 2.34 | 100 | 127 207 |
21:59:25 | 2.34 | 100 | 127 107 |
21:59:04 | 2.34 | 100 | 127 007 |
21:59:03 | 2.34 | 100 | 126 907 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -80.80% | ||
2022 | -15.76% | ||
2021 | +236.79% | ||
2020 | -17.67% | ||
2019 | +71.67% | ||
2018 | -66.67% | ||
2017 | +47.06% | ||
2016 | -28.42% | ||
2015 | +87.50% | ||
2014 | -70.45% | ||
2013 | +289.64% | ||
2012 | +17.86% | ||
2011 | -6.67% | ||
2010 | -33.33% | ||
2009 | +15.38% | ||
2008 | +50.00% | ||
2007 | -69.05% | ||
2006 | +170.97% | ||
2005 | +24.00% | ||
2004 | +1’549.94% |
- Börse
- Aktien
- A1CTNU Aktie
- Kurse Oramed Pharmaceuticals Inc.