Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 EUR | +0.87% | +1.91% | +2.96% |
09.02. | Transcript : Orange Belgium S.A., 2023 Earnings Call, Feb 09, 2024 | |
09.02. | Orange Belgium S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.64 € | 13.58 € | 13.52 € | 13.78 € | 13.9 € |
Volumen | 4 472 | 1 145 | 2 476 | 6 043 | 1 667 |
Veränderung | 0.00% | -0.44% | -0.44% | +1.92% | +0.87% |
Eröffnung | 13.64 | 13.50 | 13.56 | 13.68 | 13.76 |
Hoch | 13.64 | 13.60 | 13.68 | 13.84 | 13.9 |
Tief | 13.50 | 13.50 | 13.50 | 13.56 | 13.74 |
Performance
1 Tag | +0.87% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +6.11% | ||
1 Monat | +6.11% | ||
3 Monate | +2.36% | ||
6 Monate | +1.91% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | -8.67% | ||
3 Jahre | -39.43% | ||
5 Jahre | -28.72% | ||
10 Jahre | +1.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +1.91% | +2.96% | -8.67% | 894 Mio. | ||
+0.36% | +0.59% | +19.00% | +64.28% | 86.93 Mrd. | ||
-2.17% | -4.08% | +10.32% | +24.82% | 63.53 Mrd. | ||
-0.12% | -1.30% | -8.30% | -6.44% | 25.08 Mrd. | ||
+0.38% | -1.13% | +7.24% | +29.24% | 10.8 Mrd. | ||
-1.64% | -0.47% | +3.19% | -1.64% | 10.44 Mrd. | ||
+1.12% | +4.76% | +2.13% | +10.73% | 9.18 Mrd. | ||
+1.97% | +11.72% | -18.62% | -26.35% | 8.98 Mrd. | ||
-0.38% | +3.52% | -17.19% | +124.58% | 8 Mrd. | ||
+0.26% | +25.32% | +38.85% | +2.39% | 5.9 Mrd. | ||
+0.69% | +2.11% | +1.57% | -11.53% | 5.7 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.33 Mrd. | ||
0.00% | -0.88% | -15.62% | +13.10% | 3.89 Mrd. | ||
-1.04% | +0.12% | -11.14% | +52.22% | 3.11 Mrd. | ||
-11.51% | -10.66% | -7.72% | +3.50% | 1.83 Mrd. | ||
-4.60% | -6.56% | +14.00% | +14.57% | 1.88 Mrd. | ||
Durchschnitt | -1.43% | +0.74% | +1.29% | +17.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.49% | +8.28% | +33.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:10:45 | 13.9 | 140 | 1 667 |
13:10:44 | 13.9 | 92 | 1 527 |
13:10:44 | 13.9 | 173 | 1 435 |
12:51:20 | 13.74 | 35 | 1 262 |
12:07:41 | 13.9 | 27 | 1 227 |
12:07:33 | 13.76 | 578 | 1 200 |
12:07:33 | 13.76 | 22 | 622 |
11:23:43 | 13.76 | 573 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.07% | ||
2023 | -21.69% | ||
2022 | -13.37% | ||
2021 | -8.72% | ||
2020 | +5.31% | ||
2019 | +20.07% | ||
2018 | -1.49% | ||
2017 | -11.86% | ||
2016 | -11.08% | ||
2015 | +13.90% | ||
2014 | +42.07% | ||
2013 | -28.83% | ||
2012 | -52.11% | ||
2011 | -16.53% | ||
2010 | +1.28% | ||
2009 | -7.25% | ||
2008 | -17.04% | ||
2007 | -3.71% | ||
2006 | -3.51% | ||
2005 | -2.83% | ||
2004 | +54.94% | ||
2003 | +96.12% | ||
2002 | +23.65% | ||
2001 | -42.66% | ||
2000 | -43.71% | ||
1999 | +32.18% | ||
1998 | +41.33% |
- Börse
- Aktien
- Aktie Orange Belgium S.A. - Euronext Bruxelles
- Kurse Orange Belgium S.A.