Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:06:10 | |||
5.9 EUR | -0.84% | 5.9 | 0.00% |
27.03. | ORBIS AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
01.02. | Donald Trump scheitert mit Klage wegen Sex-Party-Dossiers | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.95 € | 5.95 € | 6 € | 5.95 € | 5.9 € |
Volumen | 0 | 150 | 150 | 180 | 147 |
Veränderung | 0.00% | 0.00% | +0.84% | -0.83% | -0.84% |
Eröffnung | 5.95 | 5.85 | 6.00 | 5.95 | 5.85 |
Hoch | 5.95 | 5.95 | 6.00 | 5.95 | 5.9 |
Tief | 5.95 | 5.85 | 6.00 | 5.95 | 5.85 |
Performance
1 Tag | -0.84% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -2.48% | ||
6 Monate | +5.36% | ||
Laufendes Jahr | +3.51% | ||
1 Jahr | -16.31% | ||
3 Jahre | -27.16% | ||
5 Jahre | -6.35% | ||
10 Jahre | +91.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -0.84% | +3.51% | -16.31% | 60.08 Mio. | ||
+0.07% | +0.48% | -9.69% | +13.22% | 199 Mrd. | ||
-0.93% | -3.98% | +0.86% | +22.21% | 167 Mrd. | ||
-0.37% | -0.50% | +10.89% | +43.57% | 166 Mrd. | ||
+0.30% | -0.18% | +4.48% | +12.15% | 99.41 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 77.66 Mrd. | ||
-4.15% | -8.31% | +10.98% | +113.32% | 71.13 Mrd. | ||
-0.56% | -6.34% | -8.53% | +12.06% | 70.31 Mrd. | ||
-2.49% | -8.44% | -27.05% | +0.44% | 49.56 Mrd. | ||
-1.32% | -5.95% | -1.27% | +36.06% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-2.22% | -5.36% | -2.35% | +43.37% | 35 Mrd. | ||
+0.14% | -2.90% | -10.96% | +11.62% | 33.42 Mrd. | ||
-0.91% | -1.88% | +15.06% | +35.17% | 29.39 Mrd. | ||
-2.07% | +4.08% | +14.29% | +12.59% | 28.91 Mrd. | ||
+1.92% | -5.11% | -4.00% | +23.22% | 27.75 Mrd. | ||
Durchschnitt | -0.88% | -3.31% | +0.53% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -3.24% | +0.22% | +28.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.39% | ||
2023 | -17.39% | ||
2022 | -9.80% | ||
2021 | +19.53% | ||
2020 | -8.57% | ||
2019 | +44.03% | ||
2018 | -2.33% | ||
2017 | +23.75% | ||
2016 | +21.85% | ||
2015 | +10.33% | ||
2014 | -7.97% | ||
2013 | +40.81% | ||
2012 | +71.09% | ||
2011 | +2.20% | ||
2010 | +18.92% | ||
2009 | +29.07% | ||
2008 | -16.50% | ||
2007 | -18.90% | ||
2006 | -11.81% | ||
2005 | +1.41% | ||
2004 | -15.48% | ||
2003 | +121.05% | ||
2002 | -73.79% | ||
2001 | -27.68% | ||
2000 | -69.15% |
- Börse
- Aktien
- 522877 Aktie
- Kurse ORBIS AG