ORBIT TECHNOLOGIES LTD Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’661 ILa | +0.49% |
|
+0.38% | +7.26% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 16.04.2024 | 17.04.2024 | 18.04.2024 | 21.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2626 ILa | 2651 ILa | 2660 ILa | 2648 ILa | 2’661 ILa |
| Volumen | 22 834 | 43 650 | 39 035 | 19 300 | 5 867 |
| Veränderung | +1.78% | +0.95% | +0.34% | -0.45% | +0.49% |
| Eröffnung | 2,580.00 | 2,648.00 | 2,677.00 | 2,660.00 | 2’648 |
| Hoch | 2,649.00 | 2,665.00 | 2,677.00 | 2,660.00 | 2’664 |
| Tief | 2,575.00 | 2,638.00 | 2,651.00 | 2,611.00 | 2’648 |
Performance
| 1 Tag | +0.49% | ||
| 1 Woche | +0.38% | ||
| Aktueller Monat | +2.35% | ||
| 1 Monat | +1.18% | ||
| 3 Monate | +1.95% | ||
| 6 Monate | +48.33% | ||
| Laufendes Jahr | +7.26% | ||
| 1 Jahr | +44.86% | ||
| 3 Jahre | +40.64% | ||
| 5 Jahre | +131.19% | ||
| 10 Jahre | +123.80% |
Volumen
MärkteTagesvolumen
5 867
Geschätztes Tagesvolumen
9 251
Durchschn. Volumen 20 Tage
55 998
Tagesvolumen-Verhältnis
0.17
Durchschn. Volumen 20 Tage ILa
149 010 678.00
Durchschn. Volumen 20 Tage USD
395 623.35
Rekordvolumen 1
2 652 923
Rekordvolumen 2
1 267 134
Rekordvolumen 3
769 863
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
173 820 231
Marktwert (USD)
173 820 231
Umsatz (USD)
63 011 000
Mitarbeiterzahl
210
Umsatz / Mitarbeiter (USD)
300 052
Streubesitz
61.9 %
Streubesitz (ILa)
287 461
Streubesitz (USD)
108 254 986
Täglich gehandeltes Kapital
85.73%
Extremkurse
1 Woche
2 611.00
2 677.00
1 Monat
2 499.002 810.00
Laufendes Jahr
2 440.002 948.00
1 Jahr
1 703.002 948.00
3 Jahre
1 650.002 948.00
5 Jahre
435.002 948.00
10 Jahre
435.002 948.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 633.00
Gleitender Durchschnitt 20 Tage
2 635.30
Gleitender Durchschnitt 50 Tage
2 672.36
Gleitender Durchschnitt 100 Tage
2 539.06
Kursdifferenz / (MMA5)
-1.05%
Kursdifferenz / (MMA20)
-0.97%
Kursdifferenz / (MMA50)
+0.43%
Kursdifferenz / (MMA100)
-4.58%
STIM
RSI 9 Tage
53.59
RSI 14 Tage
52.33
Sektorenvergleich - Rundfunkgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.38% | +7.26% | +44.86% | 174 Mio. | ||
| 0.00% | -3.68% | -7.69% | +55.68% | 2.14 Mrd. | ||
| +0.38% | +20.92% | -14.75% | +1.94% | 818 Mio. | ||
| -0.44% | -3.00% | -2.51% | +21.25% | 756 Mio. | ||
| +0.67% | +3.32% | -31.59% | -9.70% | 607 Mio. | ||
| -0.59% | +2.29% | +16.29% | +55.32% | 485 Mio. | ||
| +1.18% | +3.77% | 0.00% | -16.97% | 424 Mio. | ||
| -2.98% | +0.22% | +12.83% | -28.71% | 406 Mio. | ||
| +0.98% | +4.93% | -38.42% | -20.72% | 167 Mio. | ||
| +1.25% | +0.21% | -7.41% | -56.24% | 95.68 Mio. | ||
| -0.94% | +12.00% | +58.49% | +34.62% | 102 Mio. | ||
| +5.91% | +5.39% | +5.91% | -18.56% | 94.66 Mio. | ||
| -0.91% | -2.24% | -27.05% | -44.12% | 68.64 Mio. | ||
| 0.00% | +7.00% | -14.13% | -38.22% | 66.96 Mio. | ||
| 0.00% | -0.90% | +9.33% | -26.24% | 65.29 Mio. | ||
| +1.50% | -8.17% | -45.10% | -4.42% | 55.07 Mio. | ||
| Durchschnitt | +0.41% | +1.58% | -4.91% | -3.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.02% | -6.21% | +20.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a81c38d735c1d58c1bc.0reZDJj41rMOglrmQRqAfjXvYCTWuNcJhDjwCPntJZc.l-3VZuuRtYE88w_eGXnnNVadCGGE9rQ-8U6yQbLdVPmz8clP6KK8hFzkLQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:24:53 | 2’660 | 668 | 6 535 |
| 13:24:53 | 2’660 | 668 | 5 867 |
| 12:46:25 | 2’660 | 94 | 5 199 |
| 12:32:32 | 2’661 | 121 | 5 105 |
| 12:32:32 | 2’661 | 152 | 4 984 |
| 12:32:32 | 2’661 | 22 | 4 832 |
| 12:32:32 | 2’661 | 32 | 4 810 |
| 12:15:43 | 2’660 | 104 | 4 778 |
| 12:15:43 | 2’659 | 50 | 4 674 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.73% | ||
| 2023 | +37.45% | ||
| 2022 | -15.65% | ||
| 2021 | +72.58% | ||
| 2020 | +47.95% | ||
| 2019 | -16.27% | ||
| 2018 | +14.07% | ||
| 2017 | +11.57% | ||
| 2016 | -26.15% | ||
| 2015 | -1.75% | ||
| 2014 | -10.12% | ||
| 2013 | +14.86% | ||
| 2012 | -12.35% | ||
| 2011 | -54.38% | ||
| 2010 | +90.29% | ||
| 2009 | +71.00% | ||
| 2008 | -49.12% | ||
| 2007 | +64.61% | ||
| 2006 | +32.28% | ||
| 2005 | -11.21% | ||
| 2004 | -8.84% | ||
| 2003 | +61.58% | ||
| 2002 | -47.70% | ||
| 2001 | -58.72% | ||
| 2000 | -7.86% | ||
| 1999 | +270.86% | ||
| 1998 | -70.74% | ||
| 1997 | +529.27% | ||
| 1996 | +56.49% |
- Börse
- Aktien
- A1CYQW Aktie
- Kurse Orbit Technologies Ltd
