Kurse 5 Tage Verzögert Bourse de Toronto - 31/01 18:40:53 |
|
23.01.2023 |
24.01.2023 |
25.01.2023 |
26.01.2023 |
31.01.2023 |
Datum |
0.045(c) |
0.04(c) |
0.035(c) |
0.035(c) |
0.04 |
Kurs |
-10.00% |
-11.11% |
-12.50% |
0.00% |
+14.29% |
Veränderung |
292 178 |
69 000 |
3 500 |
567 000 |
16 200 |
Volumen |
0.045 |
0.045 |
0.035 |
0.04 |
0.04 |
Eröffnung |
0.045 |
0.045 |
0.035 |
0.04 |
0.04 |
Hoch |
0.04 |
0.04 |
0.035 |
0.035 |
0.04 |
Tief |
|
|
Zeit |
Kurs |
Anzahl |
18:40:53 |
0.04 |
16000 |
18:40:53 |
0.04 |
- |
|
|
|
|
|
|
Dauer :
Zeitraum :
|
 |
|
2023 |
14.29% |
|
|
2022 |
-65.00% |
|
|
2021 |
-39.39% |
|
|
2020 |
17.86% |
|
|
2019 |
75.00% |
|
|
2018 |
-40.74% |
|
|
2017 |
-50.00% |
|
|
2016 |
80.00% |
|
|
2015 |
-50.00% |
|
|
2014 |
30.43% |
|
|
2013 |
-54.00% |
|
|
2012 |
-10.71% |
|
|
2011 |
-35.63% |
|
|
2010 |
2.35% |
|
|
2009 |
78.95% |
|
|
2008 |
-74.32% |
|
|
2007 |
-2.63% |
|
|
2006 |
117.1% |
|
|
2005 |
-41.67% |
|
|
2004 |
-25.00% |
|
|
2003 |
-20.00% |
|
|
2002 |
-33.33% |
|
|
2001 |
25.00% |
|
|
2000 |
25.00% |
|
|
|