Kurse Orient Securities Company Limited
Aktien
A14U8E
CNE100001ZV6
600958
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.24 CNY | +0.24% | -5.40% | -5.29% |
28.03. | Gewinn von DFZQ sinkt 2023 um 8,5% | MT |
27.03. | Orient Securities Company Limited schlägt Schlussdividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.6 ¥ | 8.35 ¥ | 8.37 ¥ | 8.22 ¥ | 8.24 ¥ |
Volumen | 38 090 540 | 45 810 970 | 35 421 670 | 26 285 900 | 35 829 620 |
Veränderung | -1.71% | -2.91% | +0.24% | -1.79% | +0.24% |
Eröffnung | 8.73 | 8.54 | 8.35 | 8.34 | 8.22 |
Hoch | 8.74 | 8.55 | 8.39 | 8.35 | 8.32 |
Tief | 8.58 | 8.33 | 8.27 | 8.22 | 8.16 |
Performance
1 Tag | +0.24% | ||
1 Woche | -5.40% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -6.15% | ||
3 Monate | -0.48% | ||
6 Monate | -13.45% | ||
Laufendes Jahr | -5.29% | ||
1 Jahr | -16.43% | ||
3 Jahre | -14.88% | ||
5 Jahre | -26.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -5.40% | -5.29% | -16.43% | 8.86 Mrd. | ||
+0.70% | -6.12% | -8.26% | -25.04% | 27.93 Mrd. | ||
-0.14% | -3.46% | -4.23% | -1.45% | 16.24 Mrd. | ||
+0.67% | -0.04% | -1.57% | +128.70% | 13.98 Mrd. | ||
+0.26% | -5.88% | -7.02% | -5.42% | 13.64 Mrd. | ||
-0.22% | -4.48% | -6.09% | -14.58% | 12.74 Mrd. | ||
+1.13% | -6.01% | -15.68% | -5.01% | 6.73 Mrd. | ||
-2.16% | +6.70% | +8.34% | +10.14% | 6.14 Mrd. | ||
+0.31% | -5.05% | -5.19% | -7.66% | 5.66 Mrd. | ||
0.00% | -5.80% | -7.05% | -7.35% | 4.35 Mrd. | ||
+1.22% | -7.92% | -22.98% | -20.88% | 4.29 Mrd. | ||
+0.90% | -5.59% | +6.12% | +4.97% | 4.14 Mrd. | ||
0.00% | -5.29% | -3.51% | -13.97% | 3.93 Mrd. | ||
+0.31% | -6.24% | -5.42% | -5.56% | 3.89 Mrd. | ||
+0.59% | -5.04% | -5.39% | -8.94% | 3.87 Mrd. | ||
+0.40% | -5.83% | -2.72% | -8.33% | 3.83 Mrd. | ||
Durchschnitt | +0.26% | -3.61% | -5.37% | +0.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -3.66% | -5.67% | +2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.29% | ||
2023 | -2.68% | ||
2022 | -39.35% | ||
2021 | +26.74% | ||
2020 | +8.09% | ||
2019 | +35.01% | ||
2018 | -42.50% | ||
2017 | -10.75% | ||
2016 | -33.32% | ||
2015 | +61.29% |
- Börse
- Aktien
- Aktie Orient Securities Company Limited - Shanghai S.E.
- Kurse Orient Securities Company Limited