ORIGIN ENERGY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.83 AUD | +0.20% |
|
+2.93% | +16.06% |
| 12.04. | Origin Energy Limited erwirbt 1,5 GW Yanco Delta Wind Development in NSW | CI |
| 12.04. | Origin Energy erwirbt Yanco Delta Windpark | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.76 $ | 9.57 $ | 9.81 $ | 9.83 $ | 9.83 $ |
| Volumen | 2 926 789 | 6 645 977 | 5 930 855 | 3 724 251 | 3 724 251 |
| Veränderung | -0.10% | -1.95% | +2.51% | +0.20% | +0.20% |
| Eröffnung | 9.75 | 9.70 | 9.63 | 9.80 | 9.8 |
| Hoch | 9.77 | 9.72 | 9.84 | 9.87 | 9.865 |
| Tief | 9.64 | 9.57 | 9.61 | 9.77 | 9.77 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | +3.04% | ||
| Aktueller Monat | +6.85% | ||
| 1 Monat | +8.62% | ||
| 3 Monate | +19.73% | ||
| 6 Monate | +6.73% | ||
| Laufendes Jahr | +16.06% | ||
| 1 Jahr | +18.43% | ||
| 3 Jahre | +134.61% | ||
| 5 Jahre | +34.29% | ||
| 10 Jahre | -33.31% |
Volumen
MärkteTagesvolumen
3 724 251
Geschätztes Tagesvolumen
3 724 251
Durchschn. Volumen 20 Tage
4 935 183
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage AUD
48 512 848.89
Durchschn. Volumen 20 Tage USD
31 273 808.04
Rekordvolumen 1
225 505 730
Rekordvolumen 2
81 154 640
Rekordvolumen 3
74 938 130
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
16 827 459 711
Marktwert (USD)
10 847 821 903
Umsatz (AUD)
16 481 000 000
Umsatz (USD)
10 624 476 650
Mitarbeiterzahl
5 000
Umsatz / Mitarbeiter (AUD)
3 296 200
Umsatz / Mitarbeiter (USD)
2 124 895
Streubesitz
95.87 %
Streubesitz (AUD)
16 134 025 515
Streubesitz (USD)
10 400 799 548
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
9.45
9.87
1 Monat
8.999.87
Laufendes Jahr
8.009.87
1 Jahr
7.779.87
3 Jahre
3.879.87
5 Jahre
3.759.87
10 Jahre
3.4416.21
Indikatoren
Gleitender Durchschnitt 5 Tage
9.69
Gleitender Durchschnitt 20 Tage
9.31
Gleitender Durchschnitt 50 Tage
8.99
Gleitender Durchschnitt 100 Tage
8.63
Kursdifferenz / (MMA5)
-1.42%
Kursdifferenz / (MMA20)
-5.32%
Kursdifferenz / (MMA50)
-8.55%
Kursdifferenz / (MMA100)
-12.16%
STIM
RSI 9 Tage
62.92
RSI 14 Tage
64.91
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.04% | +16.06% | +18.43% | 10.85 Mrd. | ||
| +1.05% | +1.75% | -4.63% | -1.74% | 75.04 Mrd. | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 76.34 Mrd. | ||
| +1.76% | -0.95% | -2.62% | -3.97% | 72.9 Mrd. | ||
| +1.19% | +2.56% | -13.03% | +1.63% | 62.52 Mrd. | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.42 Mrd. | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 42.78 Mrd. | ||
| +3.12% | -0.98% | +2.81% | -17.66% | 40.47 Mrd. | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 36.41 Mrd. | ||
| +3.60% | -2.62% | - | - | 36.66 Mrd. | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 35.13 Mrd. | ||
| +0.42% | -0.83% | -2.44% | -4.38% | 32.4 Mrd. | ||
| +2.44% | +2.23% | +18.63% | +62.92% | 30.49 Mrd. | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 31.23 Mrd. | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.55 Mrd. | ||
| -0.11% | -1.41% | -16.95% | -12.04% | 25.84 Mrd. | ||
| Durchschnitt | +1.73% | -1.17% | +2.26% | +8.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | -1.27% | +2.55% | +10.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f8f9fb2f82b38fc14ec428.FQXG-R5ltk7QF2XJGesT0XZrkWyEDFFgO6gQQc1kj4w.TXefg1cE9ymfdhO4eK1DgCAK9SuwX2UXD594Eq4w4uB3SqGRKiP-AKB4VQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:51 | 9.83 | 351 | 3 714 772 |
| 08:10:51 | 9.83 | 600 | 3 714 421 |
| 08:10:51 | 9.83 | 28 451 | 3 713 821 |
| 08:10:51 | 9.83 | 5 878 | 3 685 370 |
| 08:10:51 | 9.83 | 40 000 | 3 679 492 |
| 08:10:51 | 9.83 | 4 593 | 3 639 492 |
| 08:10:51 | 9.83 | 558 | 3 634 899 |
| 08:10:51 | 9.83 | 5 060 | 3 634 341 |
| 08:10:51 | 9.83 | 38 041 | 3 629 281 |
| 08:10:51 | 9.83 | 24 259 | 3 591 240 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.82% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Börse
- Aktien
- 931678 Aktie
- Kurse Origin Energy Limited
