Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7461 USD | +2.60% | +25.78% | -10.77% |
18.04. | Transcript : Origin Materials, Inc. - Special Call | |
10.04. | ORIGIN MATERIALS, INC. : BofA Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.6905 $ | 0.6921 $ | 0.7272 $ | 0.7461 $ |
Volumen | 2 846 842 | 1 577 268 | 1 971 400 | 1 723 104 |
Veränderung | +18.74% | +0.23% | +5.07% | +2.60% |
Eröffnung | 0.59 | 0.69 | 0.69 | 0.72 |
Hoch | 0.71 | 0.72 | 0.77 | 0.77 |
Tief | 0.58 | 0.64 | 0.66 | 0.71 |
Performance
1 Tag | +2.60% | ||
1 Woche | +25.78% | ||
Aktueller Monat | +46.29% | ||
1 Monat | +47.28% | ||
3 Monate | +8.94% | ||
6 Monate | -24.01% | ||
Laufendes Jahr | -10.77% | ||
1 Jahr | -81.44% | ||
3 Jahre | -92.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +25.78% | -10.77% | -81.44% | 103 Mio. | ||
-2.32% | +0.23% | +5.69% | +14.27% | 107 Mrd. | ||
-1.13% | -3.90% | -5.51% | -14.24% | 63.84 Mrd. | ||
+2.05% | +3.11% | +41.90% | +226.75% | 39.13 Mrd. | ||
-0.08% | -2.95% | +9.91% | -8.70% | 36.62 Mrd. | ||
+0.23% | +1.64% | +5.99% | +7.41% | 32.72 Mrd. | ||
+0.36% | -0.18% | +7.10% | +31.12% | 19.19 Mrd. | ||
-0.12% | -2.25% | +11.78% | +27.59% | 16.69 Mrd. | ||
+3.09% | +2.62% | +19.06% | -2.61% | 14.78 Mrd. | ||
+0.09% | 0.00% | +5.70% | -17.68% | 14.73 Mrd. | ||
-0.53% | +1.62% | -15.19% | -27.60% | 13.8 Mrd. | ||
+0.73% | +1.18% | -3.91% | -4.44% | 11.43 Mrd. | ||
-9.99% | -13.24% | -27.17% | -48.69% | 9.93 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.92 Mrd. | ||
+1.76% | +3.92% | +30.72% | +129.51% | 9.39 Mrd. | ||
+1.91% | +0.30% | +5.83% | -19.94% | 9.1 Mrd. | ||
Durchschnitt | -0.46% | -0.25% | +3.82% | +12.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.04% | +6.79% | +24.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7461 | 54 431 | 1 660 954 |
21:59:59 | 0.75 | 100 | 1 606 523 |
21:59:58 | 0.75 | 100 | 1 606 423 |
21:59:58 | 0.75 | 300 | 1 606 323 |
21:59:58 | 0.75 | 100 | 1 606 023 |
21:59:58 | 0.75 | 988 | 1 605 923 |
21:59:58 | 0.75 | 1 400 | 1 604 935 |
21:59:58 | 0.75 | 892 | 1 603 535 |
21:59:58 | 0.75 | 508 | 1 602 643 |
21:59:58 | 0.75 | 1 400 | 1 602 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.77% | ||
2023 | -81.86% | ||
2022 | -28.53% | ||
2021 | -39.32% | ||
2020 | +6.30% |
- Börse
- Aktien
- A3CTJR Aktie
- Kurse Origin Materials, Inc.