Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.895 EUR | -9.96% | -15.09% | -17.74% |
30.04. | Schwedische Wettbewerbsbehörde verbietet den Verkauf von Oriolas Dosiereinheit | MT |
25.04. | Transcript : Oriola Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.977 € | 0.963 € | 0.994 € | 0.895 € |
Volumen | 506 916 | 276 817 | 177 550 | 824 268 |
Veränderung | -6.95% | -1.43% | +3.22% | -9.96% |
Eröffnung | 1.05 | 0.98 | 0.97 | 0.90 |
Hoch | 1.05 | 1.03 | 0.99 | 0.93 |
Tief | 0.97 | 0.96 | 0.97 | 0.85 |
Performance
1 Tag | -9.96% | ||
1 Woche | -15.09% | ||
Aktueller Monat | -11.91% | ||
1 Monat | -11.91% | ||
3 Monate | -18.64% | ||
6 Monate | -1.54% | ||
Laufendes Jahr | -17.74% | ||
1 Jahr | -38.45% | ||
3 Jahre | -52.39% | ||
5 Jahre | -61.59% | ||
10 Jahre | -62.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.96% | -15.09% | -17.74% | -38.45% | 199 Mio. | ||
+0.21% | +0.98% | +16.03% | +47.49% | 70.45 Mrd. | ||
+0.13% | -0.32% | +2.22% | +25.51% | 25.03 Mrd. | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.29 Mrd. | ||
-1.78% | -5.52% | -2.98% | -28.50% | 8.05 Mrd. | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.97 Mrd. | ||
+2.16% | +3.15% | +3.91% | -4.81% | 4.62 Mrd. | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.25 Mrd. | ||
-.--% | +0.23% | -1.24% | -20.86% | 4.04 Mrd. | ||
-0.43% | -1.13% | -3.44% | -12.13% | 3.86 Mrd. | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.61 Mrd. | ||
+1.28% | +3.02% | +9.56% | +18.56% | 3.31 Mrd. | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.47 Mrd. | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.35 Mrd. | ||
+2.45% | +4.63% | +2.55% | +20.15% | 2.31 Mrd. | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.29 Mrd. | ||
Durchschnitt | -0.22% | +0.93% | +2.81% | -5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.70% | +8.29% | +20.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 0.895 | 1 836 | 774 414 |
17:29:41 | 0.895 | 721 | 772 578 |
17:29:41 | 0.895 | 243 | 771 857 |
17:29:41 | 0.895 | 174 | 771 614 |
17:29:41 | 0.895 | 306 | 771 440 |
17:29:41 | 0.895 | 39 | 771 134 |
17:29:41 | 0.895 | 333 | 771 095 |
17:29:41 | 0.895 | 500 | 770 762 |
17:29:41 | 0.895 | 335 | 770 262 |
17:29:41 | 0.895 | 126 | 769 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.74% | ||
2023 | -37.47% | ||
2022 | -13.22% | ||
2021 | +5.42% | ||
2020 | -6.07% | ||
2019 | +2.27% | ||
2018 | -29.29% | ||
2017 | -35.03% | ||
2016 | -0.23% | ||
2015 | +24.50% | ||
2014 | +36.08% | ||
2013 | +14.35% | ||
2012 | +29.65% | ||
2011 | -46.08% | ||
2010 | -27.50% | ||
2009 | +238.46% | ||
2008 | -56.67% | ||
2007 | -3.54% | ||
2006 | +59.49% |
- Börse
- Aktien
- A0J3P9 Aktie
- Kurse Oriola Oyj