Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.5 CHF | +1.76% | +2.58% | -11.93% |
13.03. | ORIOR AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Orior schreibt 2023 deutlich weniger Gewinn | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 60.5 CHF | 62.3 CHF | 62.4 CHF | 63.5 CHF |
Volumen | 10 674 | 10 254 | 6 625 | 4 973 |
Veränderung | -1.79% | +2.98% | +0.16% | +1.76% |
Eröffnung | 61.40 | 61.00 | 62.20 | 62.20 |
Hoch | 61.50 | 62.50 | 62.50 | 63.70 |
Tief | 60.50 | 61.00 | 61.90 | 62.20 |
Performance
1 Tag | +1.76% | ||
1 Woche | +2.58% | ||
Aktueller Monat | -4.51% | ||
1 Monat | +3.08% | ||
3 Monate | -10.81% | ||
6 Monate | -9.03% | ||
Laufendes Jahr | -11.93% | ||
1 Jahr | -24.94% | ||
3 Jahre | -26.16% | ||
5 Jahre | -17.96% | ||
10 Jahre | +13.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +2.58% | -11.93% | -24.94% | 448 Mio. | ||
+2.15% | +2.36% | -2.33% | -16.68% | 268 Mrd. | ||
+1.40% | +2.13% | -5.96% | -3.20% | 90.35 Mrd. | ||
+1.81% | +5.12% | +2.16% | -4.28% | 45.11 Mrd. | ||
+0.64% | +2.87% | +1.30% | -0.03% | 40.42 Mrd. | ||
+1.93% | +6.37% | +8.11% | -19.18% | 39 Mrd. | ||
+0.09% | -0.42% | -0.76% | -28.09% | 37.75 Mrd. | ||
+1.43% | +2.67% | -13.32% | -23.61% | 30.97 Mrd. | ||
-1.04% | -3.91% | -8.36% | +18.28% | 28.41 Mrd. | ||
+0.20% | +1.70% | +3.38% | +19.66% | 22.76 Mrd. | ||
-1.09% | +1.29% | -10.37% | -30.11% | 22.66 Mrd. | ||
+1.68% | +3.01% | +8.04% | -13.30% | 19.34 Mrd. | ||
-2.58% | -4.26% | -1.25% | +9.95% | 18.36 Mrd. | ||
+0.59% | -3.95% | -4.76% | -17.07% | 15.51 Mrd. | ||
-0.17% | +1.23% | +3.58% | +1.05% | 15.41 Mrd. | ||
+2.83% | +5.54% | +8.49% | +13.20% | 15.02 Mrd. | ||
Durchschnitt | +0.63% | +1.18% | -1.50% | -7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.90% | -1.83% | -10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 63.5 | 1 | 4 883 |
17:30:11 | 63.5 | 57 | 4 882 |
17:30:11 | 63.5 | 66 | 4 825 |
17:30:11 | 63.5 | 18 | 4 759 |
17:30:11 | 63.5 | 21 | 4 741 |
17:30:11 | 63.5 | 51 | 4 720 |
17:30:11 | 63.5 | 9 | 4 669 |
17:30:11 | 63.5 | 28 | 4 660 |
17:30:11 | 63.5 | 14 | 4 632 |
17:30:11 | 63.5 | 9 | 4 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.93% | ||
2023 | -1.64% | ||
2022 | -18.46% | ||
2021 | +19.23% | ||
2020 | -15.75% | ||
2019 | +12.30% | ||
2018 | +3.31% | ||
2017 | +3.21% | ||
2016 | +22.74% | ||
2015 | +10.93% | ||
2014 | +5.58% | ||
2013 | +1.56% | ||
2012 | +5.57% | ||
2011 | -11.17% | ||
2010 | +8.66% |
- Börse
- Aktien
- A1CXAY Aktie
- Kurse ORIOR AG