Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.54 NOK | -0.08% | +1.11% | -2.92% |
20.03. | NoHo Partners CEO plant Wechsel zu Orkla Foods Europe bis September | MT |
19.03. | Orkla begibt Commercial Paper im Wert von 1 Milliarde NOK | MT |
5-Tages-Kurse
Realtime Oslo Bors22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 76.32 kr | 76.38 kr | 76.6 kr | 76.54 kr |
Volumen | 787 751 | 628 826 | 615 676 | 777 948 |
Veränderung | +0.82% | +0.08% | +0.29% | -0.08% |
Eröffnung | 75.72 | 76.30 | 76.34 | 76.60 |
Hoch | 76.58 | 76.74 | 76.64 | 76.88 |
Tief | 75.56 | 76.30 | 75.90 | 76.40 |
Performance
1 Tag | -0.08% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +0.63% | ||
1 Monat | +0.05% | ||
3 Monate | -2.22% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | +5.17% | ||
3 Jahre | -9.31% | ||
5 Jahre | +16.57% | ||
10 Jahre | +49.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +1.11% | -2.92% | +5.17% | 7.04 Mrd. | ||
-1.06% | -8.73% | -20.70% | -48.14% | 3.37 Mrd. | ||
-0.71% | -0.81% | +15.40% | +5.44% | 3.18 Mrd. | ||
-0.83% | -4.41% | -11.12% | -26.48% | 1.45 Mrd. | ||
+0.91% | +4.16% | -0.97% | +14.90% | 804 Mio. | ||
+1.72% | -4.04% | -11.42% | -35.01% | 643 Mio. | ||
-0.29% | -0.29% | +10.58% | +12.75% | 508 Mio. | ||
0.00% | 0.00% | +3.32% | +15.93% | 404 Mio. | ||
+3.89% | +5.55% | +8.50% | +9.17% | 403 Mio. | ||
+0.29% | +17.83% | +71.80% | +101.76% | 375 Mio. | ||
-0.37% | +2.45% | -0.55% | +32.68% | 357 Mio. | ||
0.00% | -9.36% | -32.65% | +53.37% | 354 Mio. | ||
-1.43% | -5.63% | +32.30% | +17.08% | 258 Mio. | ||
+3.69% | +7.65% | +28.96% | +63.32% | 198 Mio. | ||
0.00% | +18.67% | +81.63% | +965.87% | 172 Mio. | ||
+1.04% | +0.79% | -2.90% | -9.77% | 151 Mio. | ||
Durchschnitt | +0.43% | +1.69% | +10.58% | +73.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.67% | -0.64% | +5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:08:12 | 76.54 | 213 | 777 948 |
13:08:12 | 76.54 | 1 250 | 777 735 |
13:08:11 | 76.54 | 204 | 776 485 |
13:08:11 | 76.54 | 1 250 | 776 281 |
13:08:09 | 76.54 | 204 | 775 031 |
13:08:09 | 76.54 | 2 429 | 774 827 |
13:08:08 | 76.54 | 71 | 772 398 |
13:06:35 | 76.54 | 25 687 | 772 327 |
13:06:35 | 76.54 | 41 670 | 746 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.92% | ||
2023 | +11.14% | ||
2022 | -19.71% | ||
2021 | +1.56% | ||
2020 | -2.20% | ||
2019 | +30.75% | ||
2018 | -21.84% | ||
2017 | +11.32% | ||
2016 | +11.55% | ||
2015 | +37.05% | ||
2014 | +8.09% | ||
2013 | -2.43% | ||
2012 | +8.62% | ||
2011 | -21.25% | ||
2010 | -0.26% | ||
2009 | +25.08% | ||
2008 | -56.82% | ||
2007 | +49.08% | ||
2006 | +26.30% | ||
2005 | +40.45% | ||
2004 | +33.56% | ||
2003 | +26.27% | ||
2002 | -22.37% | ||
2001 | -12.64% | ||
2000 | +26.09% | ||
1999 | +21.59% | ||
1998 | -28.50% | ||
1997 | +42.70% | ||
1996 | +41.27% | ||
1995 | +26.00% | ||
1994 | -9.75% | ||
1993 | +65.87% | ||
1992 | -2.34% |
- Börse
- Aktien
- Aktie Orkla ASA - Oslo Bors
- Kurse Orkla ASA