Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.47 CAD | +1.67% | -4.04% | +26.62% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 5.42 $ | 5.41 $ | 5.38 $ | 5.47 $ |
Volumen | 420 294 | 385 766 | 280 070 | 288 361 |
Veränderung | -0.18% | -0.18% | -0.55% | +1.67% |
Eröffnung | 5.50 | 5.40 | 5.45 | 5.38 |
Hoch | 5.50 | 5.50 | 5.57 | 5.57 |
Tief | 5.40 | 5.31 | 5.34 | 5.33 |
Performance
1 Tag | +1.67% | ||
1 Woche | -4.04% | ||
Aktueller Monat | +6.63% | ||
1 Monat | +10.73% | ||
3 Monate | +22.37% | ||
6 Monate | +17.63% | ||
Laufendes Jahr | +26.62% | ||
1 Jahr | -15.19% | ||
3 Jahre | +9.62% | ||
5 Jahre | +425.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -4.04% | +26.62% | -15.19% | 1.25 Mrd. | ||
-0.03% | -1.33% | -6.86% | -21.10% | 44.45 Mrd. | ||
+1.57% | +2.92% | +15.72% | +10.83% | 31.6 Mrd. | ||
+1.56% | -5.23% | -2.34% | -10.15% | 29.85 Mrd. | ||
+0.01% | +0.72% | +10.95% | +8.19% | 23.91 Mrd. | ||
+1.57% | +1.44% | +13.70% | +9.07% | 11.32 Mrd. | ||
-0.59% | -2.27% | +26.86% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
-1.09% | -0.88% | +0.58% | -12.77% | 8 Mrd. | ||
+1.47% | +1.24% | +11.85% | +28.88% | 8.02 Mrd. | ||
+0.92% | -1.28% | +16.44% | +18.23% | 6.01 Mrd. | ||
+1.10% | -11.63% | +33.06% | -3.15% | 5.33 Mrd. | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.36 Mrd. | ||
-1.63% | -8.38% | -13.84% | -35.07% | 3.43 Mrd. | ||
+3.13% | +5.17% | +19.41% | +15.23% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.61% | -1.86% | +12.59% | -0.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -1.01% | +6.98% | -2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.47 | 200 | 287 100 |
22:00:00 | 5.47 | 400 | 286 900 |
22:00:00 | 5.47 | 300 | 286 500 |
22:00:00 | 5.47 | 300 | 286 200 |
22:00:00 | 5.47 | 300 | 285 900 |
22:00:00 | 5.47 | 200 | 285 600 |
22:00:00 | 5.47 | 200 | 285 400 |
22:00:00 | 5.47 | 300 | 285 200 |
22:00:00 | 5.47 | 100 | 284 900 |
22:00:00 | 5.47 | 200 | 284 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.62% | ||
2023 | -21.17% | ||
2022 | +13.46% | ||
2021 | -29.59% | ||
2020 | +243.00% | ||
2019 | +90.48% | ||
2018 | -41.01% | ||
2017 | +42.40% | ||
2016 | -1.57% |
- Börse
- Aktien
- A2DHZU Aktie
- Kurse Orla Mining Ltd.