Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.99 USD | -0.28% | +4.64% | -14.25% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 63.75 $ | 64.57 $ | 65.17 $ | 64.99 $ |
Volumen | 1 245 329 | 413 702 | 357 220 | 452 701 |
Veränderung | +1.32% | +1.29% | +0.93% | -0.28% |
Eröffnung | 62.61 | 64.42 | 64.50 | 64.75 |
Hoch | 63.78 | 64.89 | 65.58 | 65.13 |
Tief | 62.34 | 63.84 | 64.50 | 64.21 |
Performance
1 Tag | -0.28% | ||
1 Woche | +4.64% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -1.99% | ||
3 Monate | -0.76% | ||
6 Monate | +0.99% | ||
Laufendes Jahr | -14.25% | ||
1 Jahr | -26.46% | ||
3 Jahre | -15.26% | ||
5 Jahre | +11.72% | ||
10 Jahre | +139.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +4.64% | -14.25% | -26.46% | 3.92 Mrd. | ||
+0.22% | +7.12% | -15.57% | -30.47% | 8.78 Mrd. | ||
-2.32% | -5.11% | -32.55% | -42.01% | 6.61 Mrd. | ||
+1.17% | +0.70% | +7.99% | +13.07% | 4.04 Mrd. | ||
-1.57% | -6.72% | -29.38% | -56.14% | 3.13 Mrd. | ||
+2.51% | +15.51% | -5.07% | -27.16% | 2.37 Mrd. | ||
+0.05% | +0.11% | -25.08% | -10.39% | 1.08 Mrd. | ||
-1.16% | +2.07% | +78.40% | +92.48% | 799 Mio. | ||
-0.78% | -2.31% | -9.29% | -36.18% | 593 Mio. | ||
-0.75% | -2.94% | -25.00% | -34.65% | 534 Mio. | ||
-0.89% | -0.89% | -10.48% | -15.91% | 316 Mio. | ||
+5.18% | +17.86% | -3.30% | -13.44% | 276 Mio. | ||
+1.89% | 0.00% | +50.00% | +68.75% | 243 Mio. | ||
-1.39% | -1.39% | -7.79% | -19.32% | 228 Mio. | ||
0.00% | +3.45% | -26.83% | -53.12% | 222 Mio. | ||
+0.57% | +2.32% | -9.72% | +73.89% | 205 Mio. | ||
Durchschnitt | +0.29% | +2.63% | -4.87% | -7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.86% | -13.93% | -24.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 64.99 | 90 940 | 292 940 |
22:00:00 | 64.94 | 100 | 202 000 |
22:00:00 | 64.94 | 2 448 | 201 900 |
21:59:59 | 64.94 | 400 | 199 452 |
21:59:59 | 64.93 | 100 | 199 052 |
21:59:59 | 64.93 | 100 | 198 952 |
21:59:57 | 64.95 | 100 | 198 852 |
21:59:57 | 64.95 | 100 | 198 752 |
21:59:57 | 64.95 | 100 | 198 652 |
21:59:56 | 64.95 | 100 | 198 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.25% | ||
2023 | -12.36% | ||
2022 | +9.05% | ||
2021 | -12.16% | ||
2020 | +21.15% | ||
2019 | +42.49% | ||
2018 | -18.23% | ||
2017 | +19.28% | ||
2016 | +47.02% | ||
2015 | +34.18% | ||
2014 | -0.11% | ||
2013 | +41.13% | ||
2012 | +6.93% | ||
2011 | -39.05% | ||
2010 | -21.83% | ||
2009 | +18.73% | ||
2008 | -42.07% | ||
2007 | +49.40% | ||
2006 | +40.86% | ||
2005 | +60.57% | ||
2004 | +3.89% |
- Börse
- Aktien
- A0DK9X Aktie
- Kurse Ormat Technologies, Inc.